| Business / Exchange Rates |
JPY to MXN (Japanese Yen to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: An 0.00033 up-tick brought the quotation to 0.10954.
Monday, April 22nd - Wednesday, April 24th: The JPY/MXN currency pair decreased by 0.00302, to 0.10921.
Friday, April 19th: The rate of exchange gained to its highest level since March 19th, 2024 reaching 0.11223.
Thursday, April 18th: A tiny decrease brought the quotation to 0.10978.
Tuesday, April 16th - Wednesday, April 17th: The JPY/MXN quote went up for two trading days in a row, reaching 0.10986.
Monday, April 15th: The currency pair went down to 0.10763.
Friday, April 12th: The exchange 
increased slightly, reaching 0.10786.
Thursday, April 11th: The JPY/MXN cross moved down, reaching 0.10747.
Wednesday, April 10th: The currency pair rose to 0.10753.
Monday, April 8th - Tuesday, April 9th: A total depreciation of 0.00169 brought the quotation to 0.10745. This was the lowest level in fifteen-and-a-half years.
Friday, April 5th: An 0.00004 up-tick brought the rate of exchange to 0.10914.
Tuesday, March 26th - Thursday, April 4th: In six trading days, a total decline of 0.00164 brought the rate to 0.1091.
Last 365 days
JPY/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.10954 |
| 2024-04-24 | 0.10921 |
| 2024-04-23 | 0.11059 |
| 2024-04-22 | 0.11067 |
| 2024-04-19 | 0.11223 |
| 2024-04-18 | 0.10978 |
| 2024-04-17 | 0.10986 |
| 2024-04-16 | 0.10887 |
| 2024-04-15 | 0.10763 |
| 2024-04-12 | 0.10786 |
| 2024-04-11 | 0.10747 |
| 2024-04-10 | 0.10753 |
| 2024-04-09 | 0.10745 |
| 2024-04-08 | 0.10828 |
| 2024-04-05 | 0.10914 |
| 2024-04-04 | 0.1091 |
| 2024-04-03 | 0.10924 |
| 2024-04-02 | 0.1095 |
| 2024-03-28 | 0.10962 |
| 2024-03-27 | 0.10969 |
| 2024-03-26 | 0.1102 |
| 2024-03-25 | 0.11074 |
| 2024-03-22 | 0.11077 |
| 2024-03-21 | 0.1107 |
| 2024-03-20 | 0.11094 |
| 2024-03-19 | 0.11225 |
| 2024-03-18 | 0.11212 |
| 2024-03-15 | 0.11227 |
| 2024-03-14 | 0.11274 |
| 2024-03-13 | 0.11337 |
| 2024-03-12 | 0.11381 |
| 2024-03-11 | 0.11444 |
| 2024-03-08 | 0.11447 |
| 2024-03-07 | 0.11404 |
| 2024-03-06 | 0.11282 |
| 2024-03-05 | 0.11283 |
| 2024-03-04 | 0.11305 |
| 2024-03-01 | 0.11306 |
| 2024-02-29 | 0.11381 |
| 2024-02-28 | 0.11347 |
| 2024-02-27 | 0.1136 |
| 2024-02-26 | 0.11352 |
| 2024-02-23 | 0.11361 |
| 2024-02-22 | 0.11346 |
| 2024-02-21 | 0.11373 |
| 2024-02-20 | 0.11333 |
| 2024-02-19 | 0.11368 |
| 2024-02-16 | 0.11338 |
| 2024-02-15 | 0.11383 |
| 2024-02-14 | 0.11381 |
| 2024-02-13 | 0.11433 |
| 2024-02-12 | 0.11445 |
| 2024-02-09 | 0.11456 |
| 2024-02-08 | 0.11447 |
| 2024-02-07 | 0.1151 |
| 2024-02-06 | 0.11482 |
| 2024-02-05 | 0.11569 |
| 2024-02-02 | 0.11629 |
| 2024-02-01 | 0.11713 |
| 2024-01-31 | 0.116 |
| 2024-01-30 | 0.11673 |
| 2024-01-29 | 0.1159 |
| 2024-01-26 | 0.11616 |
| 2024-01-25 | 0.11669 |
| 2024-01-24 | 0.11687 |
| 2024-01-23 | 0.11658 |
