Business / Exchange Rates |
JPY to SGD (Japanese Yen to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The Japanese yen to Singapore dollar exchange rate rose from 0.0088777 to 0.0089244.
Tuesday, March 26th: The JPY/SGD quotation decreased again. A 0.0000202 decline brought the to 0.0088777.
Monday, March 25th: The decline of the Japanese yen against the Singapore dollar restarted; the Japanese yen to Singapore dollar exchange decreased to 0.0088979.
Friday, March 22nd: The quote increased again. A 0.0000502 increase brought the to 0.0089123.
Thursday, March 21st: The value of the Japanese yen against the Singapore dollar started to increase again - the currency pair increased to 0.0088621.
Wednesday, March 13th - Wednesday, March 20th: The downward trend continued for another six trading days; the JPY/SGD quote lost 0.0001524, decreasing from 0.0090129 to 0.0088605. This was an all-time record.
Tuesday, March 12th: The descending trend started again - the of exchange slipped by 0.0000471.
Wednesday, March 6th - Monday, March 11th: The rate hit 0.00906 Singapore dollars a Japanese yen, the highest level in four weeks.
Tuesday, March 5th: The value of the Japanese yen against the Singapore dollar started to increase again - the pair gained to 0.008943.
Monday, March 4th: A second consecutive decline brought the JPY/SGD quote to the 0.0089266 level.
Friday, March 1st: The quotation decreased slightly, to 0.0089442.
Thursday, February 29th: The rate of exchange increased from 0.008936 to 0.0089645.
Last 365 days
JPY/SGD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.0089244 |
2024-03-27 | 0.00892 |
2024-03-26 | 0.0088777 |
2024-03-25 | 0.0088979 |
2024-03-22 | 0.0089123 |
2024-03-21 | 0.0088621 |
2024-03-20 | 0.0088605 |
2024-03-19 | 0.0089153 |
2024-03-18 | 0.0089687 |
2024-03-15 | 0.0089872 |
2024-03-14 | 0.0090087 |
2024-03-13 | 0.0090101 |
2024-03-12 | 0.0090129 |
2024-03-11 | 0.00906 |
2024-03-08 | 0.0090428 |
2024-03-07 | 0.0090316 |
2024-03-06 | 0.0089617 |
2024-03-05 | 0.008943 |
2024-03-04 | 0.0089266 |
2024-03-01 | 0.0089442 |
2024-02-29 | 0.0089645 |
2024-02-28 | 0.008936 |
2024-02-27 | 0.008945 |
2024-02-26 | 0.0089252 |
2024-02-23 | 0.0089332 |
2024-02-22 | 0.008921 |
2024-02-21 | 0.0089588 |
2024-02-20 | 0.0089561 |
2024-02-19 | 0.0089752 |
2024-02-16 | 0.0089573 |
2024-02-15 | 0.0089743 |
2024-02-14 | 0.0089602 |
2024-02-13 | 0.0090029 |
2024-02-12 | 0.0090237 |
2024-02-09 | 0.0090081 |
2024-02-08 | 0.0090246 |
2024-02-07 | 0.0090614 |
2024-02-06 | 0.0090549 |
2024-02-05 | 0.0090621 |
2024-02-02 | 0.009107 |
2024-02-01 | 0.0091212 |
2024-01-31 | 0.0090624 |
2024-01-30 | 0.0090855 |
2024-01-29 | 0.0090651 |
2024-01-26 | 0.0090711 |
2024-01-25 | 0.0090734 |
2024-01-24 | 0.0090895 |
2024-01-23 | 0.0090552 |
2024-01-22 | 0.0090749 |
2024-01-19 | 0.0090581 |
2024-01-18 | 0.0090863 |
2024-01-17 | 0.0090974 |
2024-01-16 | 0.0091387 |
2024-01-15 | 0.0091445 |
2024-01-12 | 0.0091619 |
2024-01-11 | 0.0091416 |
2024-01-10 | 0.0091637 |
2024-01-09 | 0.0092349 |
2024-01-08 | 0.0092104 |
2024-01-05 | 0.0091676 |
2024-01-04 | 0.0092116 |
2024-01-03 | 0.0092873 |
2024-01-02 | 0.0093352 |
2023-12-29 | 0.0093335 |
2023-12-28 | 0.0093524 |
2023-12-27 | 0.0092694 |