Business / Exchange Rates |
JPY to THB (Japanese Yen to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The rate climbed for two trading days in a row, reaching the level of 0.24113 Thai baht to the Japanese yen on Thursday, March 28th.
Tuesday, March 26th: A mild decrease brought the currency pair to 0.23975.
Thursday, March 21st - Monday, March 25th: The JPY/THB quote went up for three trading days in a row, reaching 0.24035.
Wednesday, March 20th: A second consecutive loss brought the to the level of 0.23851 Thai baht to the Japanese yen.
Tuesday, March 19th: The decline of the Japanese yen against the Thai baht restarted; the JPY/THB quotation fell to 0.23964.
Monday, March 18th: The quote rose by 0.00003, to 0.24105.
Wednesday, March 13th - Friday, March 15th: A total loss of 0.00058 brought the JPY/THB currency pair to 0.24102.
Tuesday, March 5th - Tuesday, March 12th: The of exchange went up for six trading days in a row, reaching 0.2416. This was the highest rate in six weeks.
Friday, March 1st - Monday, March 4th: A total loss of 0.00124 brought the quotation to 0.23816. This was the lowest reading in three months.
Thursday, February 29th: The Japanese yen to Thai baht exchange rate rose by 0.00057, to 0.2394.
Last 365 days
JPY/THB Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.24113 |
2024-03-27 | 0.24083 |
2024-03-26 | 0.23975 |
2024-03-25 | 0.24035 |
2024-03-22 | 0.24 |
2024-03-21 | 0.23882 |
2024-03-20 | 0.23851 |
2024-03-19 | 0.23964 |
2024-03-18 | 0.24105 |
2024-03-15 | 0.24102 |
2024-03-14 | 0.2412 |
2024-03-13 | 0.24122 |
2024-03-12 | 0.2416 |
2024-03-11 | 0.24116 |
2024-03-08 | 0.24086 |
2024-03-07 | 0.24064 |
2024-03-06 | 0.23864 |
2024-03-05 | 0.2384 |
2024-03-04 | 0.23816 |
2024-03-01 | 0.23882 |
2024-02-29 | 0.2394 |
2024-02-28 | 0.23883 |
2024-02-27 | 0.23879 |
2024-02-26 | 0.23819 |
2024-02-23 | 0.23948 |
2024-02-22 | 0.23873 |
2024-02-21 | 0.23895 |
2024-02-20 | 0.24011 |
2024-02-19 | 0.24027 |
2024-02-16 | 0.23986 |
2024-02-15 | 0.24079 |
2024-02-14 | 0.24033 |
2024-02-13 | 0.239 |
2024-02-12 | 0.24061 |
2024-02-09 | 0.2405 |
2024-02-08 | 0.24055 |
2024-02-07 | 0.24034 |
2024-02-06 | 0.23983 |
2024-02-05 | 0.241 |
2024-02-02 | 0.24026 |
2024-02-01 | 0.24158 |
2024-01-31 | 0.2401 |
2024-01-30 | 0.23994 |
2024-01-29 | 0.24035 |
2024-01-26 | 0.24081 |
2024-01-25 | 0.24206 |
2024-01-24 | 0.24184 |
2024-01-23 | 0.24134 |
2024-01-22 | 0.24111 |
2024-01-19 | 0.23953 |
2024-01-18 | 0.2406 |
2024-01-17 | 0.24042 |
2024-01-16 | 0.24131 |
2024-01-15 | 0.23969 |
2024-01-12 | 0.24129 |
2024-01-11 | 0.24074 |
2024-01-10 | 0.24107 |
2024-01-09 | 0.24267 |
2024-01-08 | 0.24235 |
2024-01-05 | 0.2396 |
2024-01-04 | 0.23906 |
2024-01-03 | 0.24088 |
2024-01-02 | 0.24128 |
2023-12-29 | 0.2429 |
2023-12-28 | 0.2427 |
2023-12-27 | 0.24141 |