| Business / Exchange Rates |
JPY to TRY (Japanese Yen to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th - Friday, April 19th: The rate continued to move upward for two consecutive trading days, reaching 0.2109 Turkish lira to the Japanese yen on Friday, April 19th.
Wednesday, April 17th: The ascending trend started again - the quotation went up to 0.21032.
Monday, April 15th - Tuesday, April 16th: In two trading days, a total decrease of 0.00093 brought the 
to 0.21011. This was the lowest level in six weeks.
Friday, April 12th: The JPY/TRY currency pair moved up to 0.21104.
Thursday, April 11th: The exchange dipped from 0.21246 to 0.21095.
Friday, April 5th - Wednesday, April 10th: The quote rose by a total of 0.00233, to 0.21246.
Wednesday, April 3rd - Thursday, April 4th: The downward trend continued for another two trading days, the JPY/TRY exchange decreasing from 0.21228 to 0.21013.
Tuesday, April 2nd: The Turkish lira started to appreciate again against the Japanese yen, the JPY/TRY exchange going down by 0.00154.
Wednesday, March 27th - Thursday, March 28th: The rate rose for two trading days in a row, reaching the level of 0.21382 Turkish lira to the Japanese yen on Thursday, March 28th.
Tuesday, March 26th: The quote declined slightly, to 0.21262.
Monday, March 25th: A 0.00124 addition brought the quotation to 0.21268.
Wednesday, March 20th - Friday, March 22nd: Over three trading days, a total decline of 0.00344 brought the JPY/TRY exchange rate from 0.21488 to 0.21144.
Last 365 days
JPY/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.2109 |
| 2024-04-18 | 0.21055 |
| 2024-04-17 | 0.21032 |
| 2024-04-16 | 0.21011 |
| 2024-04-15 | 0.21048 |
| 2024-04-12 | 0.21104 |
| 2024-04-11 | 0.21095 |
| 2024-04-10 | 0.21246 |
| 2024-04-09 | 0.21206 |
| 2024-04-08 | 0.21193 |
| 2024-04-05 | 0.21104 |
| 2024-04-04 | 0.21013 |
| 2024-04-03 | 0.21045 |
| 2024-04-02 | 0.21228 |
| 2024-03-28 | 0.21382 |
| 2024-03-27 | 0.21343 |
| 2024-03-26 | 0.21262 |
| 2024-03-25 | 0.21268 |
| 2024-03-22 | 0.21144 |
| 2024-03-21 | 0.21184 |
| 2024-03-20 | 0.21347 |
| 2024-03-19 | 0.21488 |
| 2024-03-18 | 0.21649 |
| 2024-03-15 | 0.21658 |
| 2024-03-14 | 0.21704 |
| 2024-03-13 | 0.21698 |
| 2024-03-12 | 0.2168 |
| 2024-03-11 | 0.21795 |
| 2024-03-08 | 0.21706 |
| 2024-03-07 | 0.21536 |
| 2024-03-06 | 0.21219 |
| 2024-03-05 | 0.21071 |
| 2024-03-04 | 0.20949 |
| 2024-03-01 | 0.20817 |
| 2024-02-29 | 0.208 |
| 2024-02-28 | 0.20697 |
| 2024-02-27 | 0.20739 |
| 2024-02-26 | 0.20672 |
| 2024-02-23 | 0.20677 |
| 2024-02-22 | 0.20604 |
| 2024-02-21 | 0.20673 |
| 2024-02-20 | 0.20584 |
| 2024-02-19 | 0.20585 |
| 2024-02-16 | 0.20506 |
| 2024-02-15 | 0.20479 |
| 2024-02-14 | 0.20425 |
| 2024-02-13 | 0.20575 |
| 2024-02-12 | 0.20607 |
| 2024-02-09 | 0.20529 |
| 2024-02-08 | 0.20507 |
| 2024-02-07 | 0.20646 |
| 2024-02-06 | 0.20577 |
| 2024-02-05 | 0.20556 |
| 2024-02-02 | 0.20769 |
| 2024-02-01 | 0.20658 |
| 2024-01-31 | 0.20537 |
| 2024-01-30 | 0.20584 |
| 2024-01-29 | 0.20515 |
| 2024-01-26 | 0.20511 |
| 2024-01-25 | 0.20514 |
| 2024-01-24 | 0.20502 |
| 2024-01-23 | 0.20463 |
| 2024-01-22 | 0.20462 |
| 2024-01-19 | 0.20395 |
| 2024-01-18 | 0.20378 |
| 2024-01-17 | 0.20405 |
