| Business / Exchange Rates |
MXN to IDR (Mexican Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: The MXN/IDR quote decreased to 946.88451.
Monday, April 22nd: A 11.72777 increase brought the Mexican peso to Indonesian rupiah quotation to 949.13572.
Monday, April 15th - Friday, April 19th: The exchange rate went down for five trading days in a row, reaching 937.40795 Indonesian rupiah to the Mexican peso on Friday, April 19th, the lowest level since March 21st, 2024.
Thursday, April 11th - Friday, April 12th: The quotation went up for two trading days in a row, reaching 975.7748. This was an all-time maximum.
Wednesday, April 10th: The exchange 
decreased slightly, to 970.78199.
Monday, April 8th - Tuesday, April 9th: The rate continued to increase over the next two trading days, reaching 972.71081 Indonesian rupiah to the Mexican peso on Tuesday, April 9th.
Friday, April 5th: The advance of the Mexican peso against the Indonesian currency restarted, the MXN/IDR currency pair rising to 959.9244.
Thursday, April 4th: The pair went down, reaching 959.13121.
Tuesday, April 2nd - Wednesday, April 3rd: Two consecutive increases brought the Mexican peso to Indonesian rupiah exchange rate to 961.88542.
Thursday, March 28th: The MXN/IDR quotation declined slightly, to the 957.58264 level.
Tuesday, March 26th - Wednesday, March 27th: The quotation rose by a total of 15.74989, to 958.60443.
Last 365 days
MXN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 946.88451 |
| 2024-04-22 | 949.13572 |
| 2024-04-19 | 937.40795 |
| 2024-04-18 | 954.99558 |
| 2024-04-17 | 956.54372 |
| 2024-04-16 | 962.04219 |
| 2024-04-15 | 969.17099 |
| 2024-04-12 | 975.7748 |
| 2024-04-11 | 974.21903 |
| 2024-04-10 | 970.78199 |
| 2024-04-09 | 972.71081 |
| 2024-04-08 | 966.99634 |
| 2024-04-05 | 959.9244 |
| 2024-04-04 | 959.13121 |
| 2024-04-03 | 961.88542 |
| 2024-04-02 | 958.22623 |
| 2024-03-28 | 957.58264 |
| 2024-03-27 | 958.60443 |
| 2024-03-26 | 946.62876 |
| 2024-03-25 | 942.85454 |
| 2024-03-22 | 943.46481 |
| 2024-03-21 | 935.99146 |
| 2024-03-20 | 934.86943 |
| 2024-03-19 | 931.9382 |
| 2024-03-18 | 939.64996 |
| 2024-03-15 | 935.10815 |
| 2024-03-14 | 934.72091 |
| 2024-03-13 | 928.70193 |
| 2024-03-12 | 922.44532 |
| 2024-03-11 | 921.6745 |
| 2024-03-08 | 921.38516 |
| 2024-03-07 | 927.42563 |
| 2024-03-06 | 930.05688 |
| 2024-03-05 | 928.62759 |
| 2024-03-04 | 925.07845 |
| 2024-03-01 | 923.52142 |
| 2024-02-29 | 921.13706 |
| 2024-02-28 | 918.99394 |
| 2024-02-27 | 916.53322 |
| 2024-02-26 | 914.55576 |
| 2024-02-23 | 913.49945 |
| 2024-02-22 | 913.4052 |
| 2024-02-21 | 916.03545 |
| 2024-02-20 | 920.41112 |
| 2024-02-19 | 917.82382 |
| 2024-02-16 | 917.38841 |
| 2024-02-15 | 913.33827 |
| 2024-02-14 | 910.72353 |
| 2024-02-13 | 914.41076 |
| 2024-02-12 | 914.11572 |
| 2024-02-09 | 913.21511 |
| 2024-02-08 | 916.51404 |
| 2024-02-07 | 917.94245 |
| 2024-02-06 | 923.00382 |
| 2024-02-05 | 916.56556 |
| 2024-02-02 | 916.72657 |
| 2024-02-01 | 915.69215 |
| 2024-01-31 | 918.98427 |
| 2024-01-30 | 916.46075 |
| 2024-01-29 | 922.8427 |
| 2024-01-26 | 918.19897 |
| 2024-01-25 | 920.15636 |
| 2024-01-24 | 912.19653 |
| 2024-01-23 | 910.75938 |
| 2024-01-22 | 918.56512 |
