| Business / Exchange Rates |
MXN to MYR (Mexican Peso to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The MXN/MYR quotation plunged from 0.28232 to 0.27572. This was the lowest level in two months.
Thursday, April 18th: The quotation increased slightly, to 0.28232.
Tuesday, April 16th - Wednesday, April 17th: The downward trend continued for another two trading days; the rate lost 0.00644, down to 0.28199.
Monday, April 15th: The value of the Mexican peso against the Malaysian ringgit started to decline again - the quotation decreased to 0.28843.
Friday, April 12th: The exchange 
increased to 0.28872.
Wednesday, April 10th - Thursday, April 11th: The MXN/MYR quotation went down to 0.28867.
Friday, April 5th - Tuesday, April 9th: Three consecutive increases brought the exchange to 0.29103. This was the highest in almost fifteen-and-a-half years.
Thursday, April 4th: The MXN/MYR currency pair went down, reaching 0.28626.
Tuesday, March 26th - Wednesday, April 3rd: The went up for five consecutive trading days, reaching the level of 0.28679 Malaysian ringgit to the Mexican peso on Wednesday, April 3rd.
Monday, March 25th: The exchange rate decreased from 0.2827 to 0.28226.
Thursday, March 21st - Friday, March 22nd: The exchange rate continued to move upward, reaching 0.2827 Malaysian ringgit to the Mexican peso on Friday, March 22nd.
Wednesday, March 20th: The quote rose by 0.00132, from 0.28015 to 0.28147.
Last 365 days
MXN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.27572 |
| 2024-04-18 | 0.28232 |
| 2024-04-17 | 0.28199 |
| 2024-04-16 | 0.28454 |
| 2024-04-15 | 0.28843 |
| 2024-04-12 | 0.28872 |
| 2024-04-11 | 0.28867 |
| 2024-04-10 | 0.29079 |
| 2024-04-09 | 0.29103 |
| 2024-04-08 | 0.28882 |
| 2024-04-05 | 0.28733 |
| 2024-04-04 | 0.28626 |
| 2024-04-03 | 0.28679 |
| 2024-04-02 | 0.28632 |
| 2024-03-28 | 0.28557 |
| 2024-03-27 | 0.2854 |
| 2024-03-26 | 0.28281 |
| 2024-03-25 | 0.28226 |
| 2024-03-22 | 0.2827 |
| 2024-03-21 | 0.28161 |
| 2024-03-20 | 0.28147 |
| 2024-03-19 | 0.28015 |
| 2024-03-18 | 0.28206 |
| 2024-03-15 | 0.28168 |
| 2024-03-14 | 0.28082 |
| 2024-03-13 | 0.27951 |
| 2024-03-12 | 0.27799 |
| 2024-03-11 | 0.27876 |
| 2024-03-08 | 0.27792 |
| 2024-03-07 | 0.27905 |
| 2024-03-06 | 0.28037 |
| 2024-03-05 | 0.2793 |
| 2024-03-04 | 0.27765 |
| 2024-03-01 | 0.27878 |
| 2024-02-29 | 0.27775 |
| 2024-02-28 | 0.27903 |
| 2024-02-27 | 0.2791 |
| 2024-02-26 | 0.2795 |
| 2024-02-23 | 0.27964 |
| 2024-02-22 | 0.27987 |
| 2024-02-21 | 0.28104 |
| 2024-02-20 | 0.28197 |
| 2024-02-19 | 0.28081 |
| 2024-02-16 | 0.28047 |
| 2024-02-15 | 0.27981 |
| 2024-02-14 | 0.27932 |
| 2024-02-13 | 0.27915 |
| 2024-02-12 | 0.27949 |
| 2024-02-09 | 0.27828 |
| 2024-02-08 | 0.2792 |
| 2024-02-07 | 0.2791 |
| 2024-02-06 | 0.27945 |
| 2024-02-05 | 0.27627 |
| 2024-02-02 | 0.2766 |
| 2024-02-01 | 0.27471 |
| 2024-01-31 | 0.27586 |
| 2024-01-30 | 0.27459 |
| 2024-01-29 | 0.27607 |
| 2024-01-26 | 0.27544 |
| 2024-01-25 | 0.27466 |
| 2024-01-24 | 0.27513 |
| 2024-01-23 | 0.27402 |
| 2024-01-22 | 0.27688 |
| 2024-01-19 | 0.27539 |
| 2024-01-18 | 0.27458 |
| 2024-01-17 | 0.27286 |
