| Business / Exchange Rates |
MXN to PHP (Mexican Peso to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The MXN/PHP currency pair decreased steeply, to 3.32071.
Thursday, April 18th: The exchange rate rose to 3.3783.
Tuesday, April 16th - Wednesday, April 17th: The exchange 
went down for two consecutive trading days, reaching 3.36793 Philippine pesos to the Mexican peso on Wednesday, April 17th.
Monday, April 15th: The MXN/PHP currency pair went up, reaching 3.42986.
Thursday, April 11th - Friday, April 12th: The Mexican peso to Philippine peso exchange decreased for two trading days in a row, reaching the 3.42399 level on Friday, April 12th.
Wednesday, April 3rd - Wednesday, April 10th: The MXN/PHP cross went up for six trading days in a row, reaching 3.46341. This was the highest level since July 2013.
Tuesday, April 2nd: The Mexican peso to Philippine peso quotation moved down, reaching 3.38988.
Tuesday, March 26th - Thursday, March 28th: The rate climbed for three trading days in a row, reaching the level of 3.39309 Philippine pesos to the Mexican peso on Thursday, March 28th.
Monday, March 25th: The quotation decreased to 3.35881.
Wednesday, March 20th - Friday, March 22nd: The rate rose for three consecutive trading days, reaching the level of 3.35928 Philippine pesos to the Mexican peso on Friday, March 22nd.
Last 365 days
MXN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 3.32071 |
| 2024-04-18 | 3.3783 |
| 2024-04-17 | 3.36793 |
| 2024-04-16 | 3.38063 |
| 2024-04-15 | 3.42986 |
| 2024-04-12 | 3.42399 |
| 2024-04-11 | 3.43314 |
| 2024-04-10 | 3.46341 |
| 2024-04-09 | 3.4581 |
| 2024-04-08 | 3.4374 |
| 2024-04-05 | 3.42081 |
| 2024-04-04 | 3.40854 |
| 2024-04-03 | 3.40174 |
| 2024-04-02 | 3.38988 |
| 2024-03-28 | 3.39309 |
| 2024-03-27 | 3.39243 |
| 2024-03-26 | 3.37013 |
| 2024-03-25 | 3.35881 |
| 2024-03-22 | 3.35928 |
| 2024-03-21 | 3.34226 |
| 2024-03-20 | 3.34051 |
| 2024-03-19 | 3.31128 |
| 2024-03-18 | 3.32369 |
| 2024-03-15 | 3.3254 |
| 2024-03-14 | 3.31872 |
| 2024-03-13 | 3.30203 |
| 2024-03-12 | 3.28775 |
| 2024-03-11 | 3.29524 |
| 2024-03-08 | 3.29712 |
| 2024-03-07 | 3.30915 |
| 2024-03-06 | 3.30901 |
| 2024-03-05 | 3.30174 |
| 2024-03-04 | 3.29097 |
| 2024-03-01 | 3.29598 |
| 2024-02-29 | 3.29017 |
| 2024-02-28 | 3.29149 |
| 2024-02-27 | 3.28807 |
| 2024-02-26 | 3.28209 |
| 2024-02-23 | 3.27205 |
| 2024-02-22 | 3.26547 |
| 2024-02-21 | 3.2802 |
| 2024-02-20 | 3.29481 |
| 2024-02-19 | 3.28855 |
| 2024-02-16 | 3.28317 |
| 2024-02-15 | 3.27388 |
| 2024-02-14 | 3.27764 |
| 2024-02-13 | 3.27765 |
| 2024-02-12 | 3.28302 |
| 2024-02-09 | 3.26461 |
| 2024-02-08 | 3.27288 |
| 2024-02-07 | 3.28047 |
| 2024-02-06 | 3.29563 |
| 2024-02-05 | 3.27783 |
| 2024-02-02 | 3.27758 |
| 2024-02-01 | 3.25707 |
| 2024-01-31 | 3.28404 |
| 2024-01-30 | 3.27592 |
| 2024-01-29 | 3.28965 |
| 2024-01-26 | 3.28435 |
| 2024-01-25 | 3.2804 |
| 2024-01-24 | 3.27199 |
| 2024-01-23 | 3.25789 |
| 2024-01-22 | 3.29607 |
| 2024-01-19 | 3.26852 |
| 2024-01-18 | 3.24981 |
| 2024-01-17 | 3.23412 |
