Business / Exchange Rates |
MXN to THB (Mexican Peso to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 20th - Thursday, March 28th: The MXN/THB cross was up for seven trading days in a row, reaching 2.19959, the highest level since June 2015.
Tuesday, March 19th: The pair dipped to 2.13496.
Monday, March 11th - Monday, March 18th: The rate increased by a total of 0.04575, to 2.14992.
Thursday, March 7th - Friday, March 8th: The exchange decreased for two consecutive trading days, reaching the level of 2.10417 on Friday, March 8th.
Wednesday, March 6th: The Mexican peso to Thai baht quotation rose again. A 0.00228 rise brought the to 2.11516.
Tuesday, March 5th: The Mexican peso started to appreciate again against the Thai baht, the exchange rate rising to 2.11288.
Monday, March 4th: The quote decreased slightly, reaching 2.10669.
Friday, March 1st: A 0.00881 rise brought the MXN/THB quotation to 2.11235.
Thursday, February 29th: A 0.00132 depreciation brought the rate of exchange to 2.10354, the lowest level since February 27th, 2024.
Last 365 days
MXN/THB Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 2.19959 |
2024-03-27 | 2.19555 |
2024-03-26 | 2.17564 |
2024-03-25 | 2.17032 |
2024-03-22 | 2.16671 |
2024-03-21 | 2.15738 |
2024-03-20 | 2.14987 |
2024-03-19 | 2.13496 |
2024-03-18 | 2.14992 |
2024-03-15 | 2.14677 |
2024-03-14 | 2.13935 |
2024-03-13 | 2.12763 |
2024-03-12 | 2.1229 |
2024-03-11 | 2.10737 |
2024-03-08 | 2.10417 |
2024-03-07 | 2.11001 |
2024-03-06 | 2.11516 |
2024-03-05 | 2.11288 |
2024-03-04 | 2.10669 |
2024-03-01 | 2.11235 |
2024-02-29 | 2.10354 |
2024-02-28 | 2.10486 |
2024-02-27 | 2.10192 |
2024-02-26 | 2.09815 |
2024-02-23 | 2.1078 |
2024-02-22 | 2.10412 |
2024-02-21 | 2.10105 |
2024-02-20 | 2.11875 |
2024-02-19 | 2.11358 |
2024-02-16 | 2.11561 |
2024-02-15 | 2.11531 |
2024-02-14 | 2.11158 |
2024-02-13 | 2.09039 |
2024-02-12 | 2.10236 |
2024-02-09 | 2.09924 |
2024-02-08 | 2.10151 |
2024-02-07 | 2.08812 |
2024-02-06 | 2.08881 |
2024-02-05 | 2.08311 |
2024-02-02 | 2.06602 |
2024-02-01 | 2.06241 |
2024-01-31 | 2.06983 |
2024-01-30 | 2.0556 |
2024-01-29 | 2.07375 |
2024-01-26 | 2.07303 |
2024-01-25 | 2.07442 |
2024-01-24 | 2.06919 |
2024-01-23 | 2.07024 |
2024-01-22 | 2.08755 |
2024-01-19 | 2.07004 |
2024-01-18 | 2.0716 |
2024-01-17 | 2.05388 |
2024-01-16 | 2.07789 |
2024-01-15 | 2.06989 |
2024-01-12 | 2.07677 |
2024-01-11 | 2.05953 |
2024-01-10 | 2.06137 |
2024-01-09 | 2.07312 |
2024-01-08 | 2.07253 |
2024-01-05 | 2.04196 |
2024-01-04 | 2.02822 |
2024-01-03 | 2.01498 |
2024-01-02 | 2.00993 |
2023-12-29 | 2.02814 |
2023-12-28 | 2.02373 |
2023-12-27 | 2.03269 |