| Business / Exchange Rates |
MYR to BGN (Malaysian Ringgit to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The exchange rate decreased for two consecutive trading days, reaching 0.38305 Bulgarian leva to the Malaysian ringgit on Wednesday, April 24th.
Friday, April 19th - Monday, April 22nd: The 
hit 0.385 Bulgarian leva a Malaysian ringgit, the highest level in three months.
Thursday, April 18th: The currency pair decreased slightly, reaching the 0.38287 level.
Wednesday, April 17th: A 0.00001 addition brought the pair to 0.3837.
Tuesday, April 16th: The Malaysian ringgit to Bulgarian lev quotation decreased again. A 0.00036 loss brought the to 0.38369.
Monday, April 15th: The descending trend started again - the MYR/BGN exchange went down to 0.38405.
Thursday, April 11th - Friday, April 12th: The exchange rate continued to increase, reaching 0.38492 Bulgarian leva to the Malaysian ringgit on Friday, April 12th.
Wednesday, April 10th: The ascending trend started again - the pair increased to 0.37934.
Tuesday, April 9th: A small decrease brought the Malaysian ringgit to Bulgarian lev quotation to 0.3791, the lowest reading in five weeks.
Monday, April 8th: The MYR/BGN exchange rate increased slightly, reaching 0.38032.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days; the pair lost 0.0014, decreasing from 0.38145 to 0.38005.
Wednesday, April 3rd: The Malaysian ringgit started to depreciate again against the Bulgarian lev, the MYR/BGN currency pair decreasing to 0.38145.
Wednesday, March 27th - Tuesday, April 2nd: The quote increased by a total of 0.00097, to 0.38269.
Tuesday, March 26th: The Malaysian ringgit to Bulgarian lev quotation decreased slightly, reaching 0.38172.
Last 365 days
MYR/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.38305 |
| 2024-04-23 | 0.38332 |
| 2024-04-22 | 0.385 |
| 2024-04-19 | 0.3838 |
| 2024-04-18 | 0.38287 |
| 2024-04-17 | 0.3837 |
| 2024-04-16 | 0.38369 |
| 2024-04-15 | 0.38405 |
| 2024-04-12 | 0.38492 |
| 2024-04-11 | 0.38397 |
| 2024-04-10 | 0.37934 |
| 2024-04-09 | 0.3791 |
| 2024-04-08 | 0.38032 |
| 2024-04-05 | 0.38005 |
| 2024-04-04 | 0.38026 |
| 2024-04-03 | 0.38145 |
| 2024-04-02 | 0.38269 |
| 2024-03-28 | 0.38223 |
| 2024-03-27 | 0.38205 |
| 2024-03-26 | 0.38172 |
| 2024-03-25 | 0.38203 |
| 2024-03-22 | 0.38144 |
| 2024-03-21 | 0.38033 |
| 2024-03-20 | 0.38066 |
| 2024-03-19 | 0.38071 |
| 2024-03-18 | 0.38055 |
| 2024-03-15 | 0.38169 |
| 2024-03-14 | 0.38203 |
| 2024-03-13 | 0.38138 |
| 2024-03-12 | 0.38304 |
| 2024-03-11 | 0.38216 |
| 2024-03-08 | 0.38187 |
| 2024-03-07 | 0.3815 |
| 2024-03-06 | 0.38009 |
| 2024-03-05 | 0.38073 |
| 2024-03-04 | 0.38176 |
| 2024-03-01 | 0.38111 |
| 2024-02-29 | 0.38069 |
| 2024-02-28 | 0.37929 |
| 2024-02-27 | 0.37833 |
| 2024-02-26 | 0.37728 |
| 2024-02-23 | 0.37787 |
| 2024-02-22 | 0.3776 |
| 2024-02-21 | 0.37744 |
| 2024-02-20 | 0.3774 |
| 2024-02-19 | 0.37914 |
| 2024-02-16 | 0.37994 |
| 2024-02-15 | 0.38078 |
| 2024-02-14 | 0.38146 |
| 2024-02-13 | 0.38022 |
| 2024-02-12 | 0.38092 |
| 2024-02-09 | 0.38103 |
| 2024-02-08 | 0.38117 |
| 2024-02-07 | 0.38121 |
| 2024-02-06 | 0.38202 |
| 2024-02-05 | 0.38312 |
| 2024-02-02 | 0.38101 |
| 2024-02-01 | 0.38237 |
| 2024-01-31 | 0.38155 |
| 2024-01-30 | 0.38144 |
| 2024-01-29 | 0.38172 |
| 2024-01-26 | 0.38056 |
| 2024-01-25 | 0.37947 |
| 2024-01-24 | 0.37905 |
| 2024-01-23 | 0.38057 |
| 2024-01-22 | 0.37997 |
