| Business / Exchange Rates |
MYR to CZK (Malaysian Ringgit to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: A drop of 0.02537 brought the MYR/CZK exchange rate to 4.95002.
Friday, April 19th - Monday, April 22nd: The 
increased slightly, to the 4.97539 level.
Thursday, April 18th: The Malaysian ringgit to Czech koruna quotation went down, reaching 4.94372.
Wednesday, April 17th: A 0.00362 rise brought the quotation to 4.94938.
Monday, April 15th - Tuesday, April 16th: In two trading days, a total depreciation of 0.04086 brought the MYR/CZK cross to 4.94576.
Thursday, April 11th - Friday, April 12th: The Malaysian ringgit continued to appreciate against the Czech koruna for another two trading days, the MYR/CZK of exchange rising to 4.98662. This was the peak in one year.
Wednesday, April 10th: The Malaysian ringgit started to appreciate again against the Czech currency, the rate of exchange rising by 0.00082.
Tuesday, April 9th: The MYR/CZK quotation moved down to 4.91946.
Monday, April 8th: The Malaysian ringgit to Czech koruna exchange rate increased to 4.93029.
Wednesday, April 3rd - Friday, April 5th: The pair went down to 4.91353, the lowest reading since March 21st, 2024.
Tuesday, April 2nd: A 0.01696 increase brought the MYR/CZK quote to 4.96243.
Thursday, March 28th: The currency pair decreased slightly, reaching 4.94547.
Wednesday, March 27th: A 0.01244 addition brought the quote to 4.94589.
Tuesday, March 26th: The MYR/CZK quote decreased slightly, from 4.93525 to 4.93345.
Last 365 days
MYR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 4.95002 |
| 2024-04-22 | 4.97539 |
| 2024-04-19 | 4.9583 |
| 2024-04-18 | 4.94372 |
| 2024-04-17 | 4.94938 |
| 2024-04-16 | 4.94576 |
| 2024-04-15 | 4.9728 |
| 2024-04-12 | 4.98662 |
| 2024-04-11 | 4.98508 |
| 2024-04-10 | 4.92028 |
| 2024-04-09 | 4.91946 |
| 2024-04-08 | 4.93029 |
| 2024-04-05 | 4.91353 |
| 2024-04-04 | 4.9233 |
| 2024-04-03 | 4.94451 |
| 2024-04-02 | 4.96243 |
| 2024-03-28 | 4.94547 |
| 2024-03-27 | 4.94589 |
| 2024-03-26 | 4.93345 |
| 2024-03-25 | 4.93525 |
| 2024-03-22 | 4.94812 |
| 2024-03-21 | 4.9088 |
| 2024-03-20 | 4.92205 |
| 2024-03-19 | 4.91863 |
| 2024-03-18 | 4.9033 |
| 2024-03-15 | 4.9113 |
| 2024-03-14 | 4.92197 |
| 2024-03-13 | 4.92824 |
| 2024-03-12 | 4.94947 |
| 2024-03-11 | 4.94793 |
| 2024-03-08 | 4.94142 |
| 2024-03-07 | 4.94655 |
| 2024-03-06 | 4.92829 |
| 2024-03-05 | 4.93537 |
| 2024-03-04 | 4.94935 |
| 2024-03-01 | 4.93647 |
| 2024-02-29 | 4.93684 |
| 2024-02-28 | 4.91651 |
| 2024-02-27 | 4.90019 |
| 2024-02-26 | 4.89333 |
| 2024-02-23 | 4.89847 |
| 2024-02-22 | 4.88628 |
| 2024-02-21 | 4.89791 |
| 2024-02-20 | 4.90689 |
| 2024-02-19 | 4.93457 |
| 2024-02-16 | 4.94599 |
| 2024-02-15 | 4.94831 |
| 2024-02-14 | 4.94393 |
| 2024-02-13 | 4.91553 |
| 2024-02-12 | 4.91138 |
| 2024-02-09 | 4.90405 |
| 2024-02-08 | 4.86338 |
| 2024-02-07 | 4.8697 |
| 2024-02-06 | 4.86854 |
| 2024-02-05 | 4.89843 |
| 2024-02-02 | 4.84591 |
| 2024-02-01 | 4.86608 |
| 2024-01-31 | 4.85593 |
| 2024-01-30 | 4.84281 |
| 2024-01-29 | 4.84152 |
| 2024-01-26 | 4.81544 |
| 2024-01-25 | 4.80326 |
| 2024-01-24 | 4.80377 |
| 2024-01-23 | 4.83032 |
| 2024-01-22 | 4.80999 |
