| Business / Exchange Rates |
MYR to DKK (Malaysian Ringgit to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The MYR/DKK quote went down for two consecutive trading days, reaching the level of 1.46059 on Wednesday, April 24th.
Monday, April 22nd: The rate hit 1.4688 Danish kroner to the Malaysian ringgit, the highest level in three months.
Friday, April 19th: The upward movement restarted, the Malaysian ringgit to Danish krone quotation increasing to 1.46435.
Thursday, April 18th: A slight depreciation brought the 
of exchange to the 1.46068 level.
Wednesday, April 17th: The currency pair increased slightly, reaching 1.46376.
Monday, April 15th - Tuesday, April 16th: The of exchange decreased from 1.46827 to 1.4637.
Thursday, April 11th - Friday, April 12th: The MYR/DKK currency pair continued to increase over the next two trading days, up to 1.46827 from 1.4468.
Wednesday, April 10th: The Danish krone started to depreciate again against the Malaysian currency; the MYR/DKK exchange was up 0.00101.
Tuesday, April 9th: The hit 1.44579 Danish kroner to the Malaysian ringgit, the lowest level in five weeks.
Monday, April 8th: An 0.001 up-tick brought the Malaysian ringgit to Danish krone exchange to 1.45042.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days; the pair lost 0.00532, down to 1.44942.
Wednesday, April 3rd: The Danish krone started to rise again against the Malaysian ringgit; the MYR/DKK exchange rate decreased to 1.45474.
Wednesday, March 27th - Tuesday, April 2nd: The rate increased by a total of 0.00355, to 1.45936.
Tuesday, March 26th: A 0.00107 decrease brought the MYR/DKK currency pair to 1.45581.
Last 365 days
MYR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 1.46059 |
| 2024-04-23 | 1.46225 |
| 2024-04-22 | 1.4688 |
| 2024-04-19 | 1.46435 |
| 2024-04-18 | 1.46068 |
| 2024-04-17 | 1.46376 |
| 2024-04-16 | 1.4637 |
| 2024-04-15 | 1.46502 |
| 2024-04-12 | 1.46827 |
| 2024-04-11 | 1.46466 |
| 2024-04-10 | 1.4468 |
| 2024-04-09 | 1.44579 |
| 2024-04-08 | 1.45042 |
| 2024-04-05 | 1.44942 |
| 2024-04-04 | 1.45022 |
| 2024-04-03 | 1.45474 |
| 2024-04-02 | 1.45936 |
| 2024-03-28 | 1.45755 |
| 2024-03-27 | 1.45691 |
| 2024-03-26 | 1.45581 |
| 2024-03-25 | 1.45688 |
| 2024-03-22 | 1.45456 |
| 2024-03-21 | 1.45028 |
| 2024-03-20 | 1.45141 |
| 2024-03-19 | 1.45159 |
| 2024-03-18 | 1.45101 |
| 2024-03-15 | 1.4553 |
| 2024-03-14 | 1.45655 |
| 2024-03-13 | 1.45417 |
| 2024-03-12 | 1.46046 |
| 2024-03-11 | 1.45675 |
| 2024-03-08 | 1.45554 |
| 2024-03-07 | 1.45422 |
| 2024-03-06 | 1.44869 |
| 2024-03-05 | 1.45108 |
| 2024-03-04 | 1.45496 |
| 2024-03-01 | 1.45257 |
| 2024-02-29 | 1.4509 |
| 2024-02-28 | 1.44555 |
| 2024-02-27 | 1.4421 |
| 2024-02-26 | 1.43792 |
| 2024-02-23 | 1.44021 |
| 2024-02-22 | 1.43911 |
| 2024-02-21 | 1.43859 |
| 2024-02-20 | 1.4384 |
| 2024-02-19 | 1.44513 |
| 2024-02-16 | 1.44817 |
| 2024-02-15 | 1.45138 |
| 2024-02-14 | 1.45378 |
| 2024-02-13 | 1.44925 |
| 2024-02-12 | 1.45193 |
| 2024-02-09 | 1.45212 |
| 2024-02-08 | 1.45317 |
| 2024-02-07 | 1.45378 |
| 2024-02-06 | 1.45724 |
| 2024-02-05 | 1.46056 |
| 2024-02-02 | 1.45212 |
| 2024-02-01 | 1.45732 |
| 2024-01-31 | 1.45438 |
| 2024-01-30 | 1.45382 |
| 2024-01-29 | 1.4548 |
| 2024-01-26 | 1.45057 |
| 2024-01-25 | 1.44664 |
| 2024-01-24 | 1.4452 |
| 2024-01-23 | 1.45108 |
| 2024-01-22 | 1.44904 |
