| Business / Exchange Rates |
MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The MYR/GBP cross went down to 0.16833.
Thursday, April 18th - Monday, April 22nd: The Malaysian ringgit to British pound quotation was up for three trading days in a row, reaching 0.16994. This was the highest reading in three months.
Monday, April 15th - Wednesday, April 17th: The quote went down, reaching the 0.16754 level.
Thursday, April 11th - Friday, April 12th: Two consecutive gains brought the MYR/GBP quotation to 0.16812.
Tuesday, April 9th - Wednesday, April 10th: In two trading days, a total decrease of 0.00098 brought the exchange rate to 0.16586, the lowest level in six weeks.
Monday, April 8th: The currency pair increased slightly, to 0.16684.
Thursday, April 4th - Friday, April 5th: The 
continued to go down for two consecutive trading days, reaching 0.16667 British pounds to the Malaysian ringgit on Friday, April 5th.
Wednesday, April 3rd: The British pound started to appreciate again against the Malaysian ringgit; the MYR/GBP exchange rate decreased to 0.16717, from 0.16732.
Tuesday, April 2nd: A tiny gain brought the quote to 0.16732.
Thursday, March 28th: A second consecutive decrease brought the pair to the level of 0.16712 British pounds to the Malaysian ringgit.
Wednesday, March 27th: The exchange rate declined to 0.16754.
Tuesday, March 26th: An up-tick brought the MYR/GBP quotation to 0.16755.
Last 365 days
MYR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.16833 |
| 2024-04-23 | 0.16865 |
| 2024-04-22 | 0.16994 |
| 2024-04-19 | 0.16802 |
| 2024-04-18 | 0.16763 |
| 2024-04-17 | 0.16754 |
| 2024-04-16 | 0.16762 |
| 2024-04-15 | 0.16771 |
| 2024-04-12 | 0.16812 |
| 2024-04-11 | 0.16791 |
| 2024-04-10 | 0.16586 |
| 2024-04-09 | 0.16604 |
| 2024-04-08 | 0.16684 |
| 2024-04-05 | 0.16667 |
| 2024-04-04 | 0.1668 |
| 2024-04-03 | 0.16717 |
| 2024-04-02 | 0.16732 |
| 2024-03-28 | 0.16712 |
| 2024-03-27 | 0.16754 |
| 2024-03-26 | 0.16755 |
| 2024-03-25 | 0.1674 |
| 2024-03-22 | 0.16733 |
| 2024-03-21 | 0.16661 |
| 2024-03-20 | 0.16629 |
| 2024-03-19 | 0.16633 |
| 2024-03-18 | 0.16641 |
| 2024-03-15 | 0.16668 |
| 2024-03-14 | 0.16685 |
| 2024-03-13 | 0.16663 |
| 2024-03-12 | 0.16737 |
| 2024-03-11 | 0.1665 |
| 2024-03-08 | 0.16629 |
| 2024-03-07 | 0.16667 |
| 2024-03-06 | 0.16616 |
| 2024-03-05 | 0.16652 |
| 2024-03-04 | 0.16705 |
| 2024-03-01 | 0.16678 |
| 2024-02-29 | 0.16673 |
| 2024-02-28 | 0.1659 |
| 2024-02-27 | 0.16562 |
| 2024-02-26 | 0.16492 |
| 2024-02-23 | 0.16488 |
| 2024-02-22 | 0.16531 |
| 2024-02-21 | 0.16523 |
| 2024-02-20 | 0.16529 |
| 2024-02-19 | 0.16565 |
| 2024-02-16 | 0.1663 |
| 2024-02-15 | 0.16673 |
| 2024-02-14 | 0.16629 |
| 2024-02-13 | 0.16543 |
| 2024-02-12 | 0.16631 |
| 2024-02-09 | 0.16646 |
| 2024-02-08 | 0.1664 |
| 2024-02-07 | 0.16627 |
| 2024-02-06 | 0.16693 |
| 2024-02-05 | 0.16767 |
| 2024-02-02 | 0.1661 |
| 2024-02-01 | 0.16687 |
| 2024-01-31 | 0.16667 |
| 2024-01-30 | 0.167 |
| 2024-01-29 | 0.16639 |
| 2024-01-26 | 0.16611 |
| 2024-01-25 | 0.16596 |
| 2024-01-24 | 0.16579 |
| 2024-01-23 | 0.16635 |
| 2024-01-22 | 0.16626 |
