Global Edition
Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, February 9th: The MYR/GBP quote rose again. A 0.00002 increase brought the rate to 0.16626.

Monday, February 8th: The British pound started to depreciate again against the Malaysian ringgit; the MYR/GBP exchange advanced to 0.16624.

Friday, February 5th: The currency pair decreased by 0.00062, to 0.16544.

Thursday, February 4th: A surge of 0.00273 brought the MYR/GBP currency pair to 0.16606.

Monday, February 1st - Wednesday, February 3rd: The Malaysian ringgit to British pound exchange decreased by 0.00536, to 0.16333.

Wednesday, January 27th - Friday, January 29th: The MYR/GBP cross was up for three trading days in a row, reaching 0.16869. This was the highest reading in six months.

Tuesday, January 26th: A minute decline brought the rate of exchange to the 0.16423 level.

Thursday, January 21st - Monday, January 25th: The MYR/GBP cross was up for three trading days in a row, reaching 0.16424.

Wednesday, January 20th: The pair declined to 0.16063.

Monday, January 18th - Tuesday, January 19th: The rate climbed for two consecutive trading days, reaching the level of 0.16089 British pounds to the Malaysian ringgit on Tuesday, January 19th.

Thursday, January 14th - Friday, January 15th: In two trading days, a total depreciation of 0.00061 brought the quote to 0.15772.

Tuesday, January 12th - Wednesday, January 13th: The quotation rose by a total of 0.00157, from 0.15676 to 0.15833.

Last 365 days


MYR/GBP Exchange rate - Historical data:

Date:Exchange rate:
2016-02-090.16626
2016-02-080.16624
2016-02-050.16544
2016-02-040.16606
2016-02-030.16333
2016-02-020.16484
2016-02-010.16782
2016-01-290.16869
2016-01-280.16654
2016-01-270.16442
2016-01-260.16423
2016-01-250.16424
2016-01-220.16295
2016-01-210.16141
2016-01-200.16063
2016-01-190.16089
2016-01-180.15926
2016-01-150.15772
2016-01-140.15819
2016-01-130.15833
2016-01-120.15697
2016-01-110.15676
2016-01-080.1565
2016-01-070.15561
2016-01-060.15498
2016-01-050.15692
2016-01-040.15584
2015-12-310.1563
2015-12-300.1574
2015-12-290.15727
2015-12-280.15606
2015-12-240.1564
2015-12-230.15576
2015-12-220.15633
2015-12-210.15636
2015-12-180.15647
2015-12-170.15532
2015-12-160.15481
2015-12-150.15334
2015-12-140.15125
2015-12-110.15233
2015-12-100.15526
2015-12-090.15492
2015-12-080.15578
2015-12-070.15689
2015-12-040.15637
2015-12-030.15796
2015-12-020.1572
2015-12-010.15677
2015-11-300.15639
2015-11-270.15568
2015-11-260.15634
2015-11-250.15728
2015-11-240.15627
2015-11-230.15383
2015-11-200.15305
2015-11-190.1511
2015-11-180.15043
2015-11-170.14974
2015-11-160.15006
2015-11-130.15004
2015-11-120.15088
2015-11-110.15139
2015-11-100.1509
2015-11-090.15083


ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily MYR/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use