English Edition
Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates

Last 10 working days


Last 30 days

Thursday, April 28th: A mild increase brought the quotation to 0.1759.

Thursday, April 21st - Wednesday, April 27th: The rate continued to go down, reaching 0.17482 British pounds to the Malaysian ringgit on Wednesday, April 27th, the lowest level in five weeks.

Wednesday, April 20th: The Malaysian ringgit started to depreciate again against the British currency; the MYR/GBP cross decreased to 0.17998.

Tuesday, April 19th: The of exchange went up to 0.18072.

Monday, April 18th: A second consecutive loss brought the MYR/GBP currency pair to the 0.17967 level.

Friday, April 15th: The descending trend started again - the currency pair slipped to 0.1805.

Wednesday, April 13th - Thursday, April 14th: The exchange hit the 0.18191 level, the highest reading in almost a year.

Monday, April 11th - Tuesday, April 12th: The MYR/GBP quote decreased for two trading days in a row, reaching the 0.18034 level on Tuesday, April 12th.

Friday, April 8th: The rate of exchange rose by 0.00111, to 0.18169.

Thursday, April 7th: The pair went down to 0.18058.

Wednesday, April 6th: The MYR/GBP quote rose by 0.00135, to 0.18094.

Tuesday, April 5th: A second consecutive depreciation brought the quotation to the level of 0.17959 British pounds to the Malaysian ringgit.

Monday, April 4th: The pair went down, reaching 0.17993.

Thursday, March 31st - Friday, April 1st: The Malaysian ringgit continued to appreciate against the British pound for another two trading days, the MYR/GBP rate of exchange rising to 0.18001.

Wednesday, March 30th: The MYR/GBP quote went up from 0.17546 to 0.17658.

Last 365 days


MYR/GBP Exchange rate - Historical data:

Date:Exchange rate:
2016-04-280.1759
2016-04-270.17482
2016-04-260.17499
2016-04-250.17653
2016-04-220.17827
2016-04-210.17842
2016-04-200.17998
2016-04-190.18072
2016-04-180.17967
2016-04-150.1805
2016-04-140.18191
2016-04-130.18104
2016-04-120.18034
2016-04-110.18069
2016-04-080.18169
2016-04-070.18058
2016-04-060.18094
2016-04-050.17959
2016-04-040.17993
2016-04-010.18001
2016-03-310.17958
2016-03-300.17658
2016-03-290.17546
2016-03-240.17559
2016-03-230.17681
2016-03-220.17555
2016-03-210.17124
2016-03-180.1703
2016-03-170.17035
2016-03-160.17053
2016-03-150.17026
2016-03-140.16926
2016-03-110.17117
2016-03-100.17266
2016-03-090.17085
2016-03-080.17122
2016-03-070.17316
2016-03-040.1718
2016-03-030.17222
2016-03-020.1712
2016-03-010.17226
2016-02-290.17131
2016-02-260.16988
2016-02-250.16972
2016-02-240.16938
2016-02-230.16827
2016-02-220.16946
2016-02-190.16593
2016-02-180.16684
2016-02-170.16582
2016-02-160.16618
2016-02-150.16701
2016-02-120.16555
2016-02-110.16741
2016-02-100.16666
2016-02-090.16626
2016-02-080.16624
2016-02-050.16544
2016-02-040.16606
2016-02-030.16333
2016-02-020.16484
2016-02-010.16782
2016-01-290.16869
2016-01-280.16654
2016-01-270.16442
2016-01-260.16423


ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily MYR/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use