Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates

Last 10 working days


Last 30 days

Monday, May 30th - Tuesday, May 31st: The exchange rate decreased for two trading days in a row, reaching 0.16584 British pounds to the Malaysian ringgit on Tuesday, May 31st. This was the lowest reading in three months.

Thursday, May 26th - Friday, May 27th: Two consecutive gains brought the currency pair to 0.16737.

Tuesday, May 24th - Wednesday, May 25th: The Malaysian ringgit to British pound exchange decreased to 0.1661.

Friday, May 20th - Monday, May 23rd: Two consecutive increases brought the currency pair to 0.16903.

Tuesday, May 17th - Thursday, May 19th: The pair decreased for three trading days in a row, reaching the 0.16719 level on Thursday, May 19th.

Monday, May 16th: A 0.00044 increase brought the currency pair to 0.17266.

Friday, May 13th: The MYR/GBP quotation declined to 0.17222.

Wednesday, May 11th - Thursday, May 12th: Two consecutive gains brought the exchange rate to the 0.17261 level.

Tuesday, May 10th: The MYR/GBP quote dropped to 0.17049.

Monday, May 9th: An 0.00029 up-tick brought the quote to 0.17228.

Friday, May 6th: The quotation went down to 0.17199.

Thursday, May 5th: A tiny addition brought the currency pair to 0.17211.

Tuesday, May 3rd - Wednesday, May 4th: The exchange rate slipped for two trading days in a row, reaching 0.17191 British pounds to the Malaysian ringgit on Wednesday, May 4th.

Last 365 days


MYR/GBP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-310.16584
2016-05-300.16598
2016-05-270.16737
2016-05-260.16721
2016-05-250.1661
2016-05-240.16648
2016-05-230.16903
2016-05-200.16819
2016-05-190.16719
2016-05-180.16956
2016-05-170.17183
2016-05-160.17266
2016-05-130.17222
2016-05-120.17261
2016-05-110.17152
2016-05-100.17049
2016-05-090.17228
2016-05-060.17199
2016-05-050.17211
2016-05-040.17191
2016-05-030.17296
2016-05-020.17437
2016-04-290.17516
2016-04-280.1759
2016-04-270.17482
2016-04-260.17499
2016-04-250.17653
2016-04-220.17827
2016-04-210.17842
2016-04-200.17998
2016-04-190.18072
2016-04-180.17967
2016-04-150.1805
2016-04-140.18191
2016-04-130.18104
2016-04-120.18034
2016-04-110.18069
2016-04-080.18169
2016-04-070.18058
2016-04-060.18094
2016-04-050.17959
2016-04-040.17993
2016-04-010.18001
2016-03-310.17958
2016-03-300.17658
2016-03-290.17546
2016-03-240.17559
2016-03-230.17681
2016-03-220.17555
2016-03-210.17124
2016-03-180.1703
2016-03-170.17035
2016-03-160.17053
2016-03-150.17026
2016-03-140.16926
2016-03-110.17117
2016-03-100.17266
2016-03-090.17085
2016-03-080.17122
2016-03-070.17316
2016-03-040.1718
2016-03-030.17222
2016-03-020.1712
2016-03-010.17226
2016-02-290.17131


ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily MYR/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use