| Business / Exchange Rates |
MYR to HUF (Malaysian Ringgit to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: An 0.01452 up-tick brought the MYR/HUF currency pair to 77.11567.
Wednesday, April 17th: The Malaysian ringgit to Hungarian forint exchange rate moved down, reaching 77.10115.
Wednesday, April 10th - Tuesday, April 16th: The MYR/HUF currency pair went up for five trading days in a row, reaching 77.41942. This was the highest level in five weeks.
Tuesday, April 9th: A moderate depreciation brought the exchange 
to 75.43951. This was the lowest reading in six weeks.
Monday, April 8th: A small increase brought the pair to the 75.99028 level.
Wednesday, April 3rd - Friday, April 5th: The exchange decreased for three consecutive trading days, reaching 75.80351 Hungarian forints to the Malaysian ringgit on Friday, April 5th.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued for another two trading days, the currency pair rising to 77.41361.
Wednesday, March 27th: The ascending trend started again - the MYR/HUF cross gained to 77.23863.
Tuesday, March 26th: A 0.20245 decrease brought the pair to 77.18206.
Monday, March 25th: The Malaysian ringgit to Hungarian forint quotation rose again. A 0.09388 increase brought the rate to 77.38451.
Friday, March 22nd: The upward movement restarted, the quote rising to 77.29063 from 76.49152.
Thursday, March 21st: The Malaysian ringgit to Hungarian forint exchange rate dropped from 76.94389 to 76.49152.
Wednesday, March 20th: A 0.15108 rise brought the MYR/HUF quote to 76.94389.
Tuesday, March 19th: The currency pair decreased slightly, to 76.79281.
Last 365 days
MYR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 77.11567 |
| 2024-04-17 | 77.10115 |
| 2024-04-16 | 77.41942 |
| 2024-04-15 | 77.41777 |
| 2024-04-12 | 77.07735 |
| 2024-04-11 | 76.52741 |
| 2024-04-10 | 75.48392 |
| 2024-04-09 | 75.43951 |
| 2024-04-08 | 75.99028 |
| 2024-04-05 | 75.80351 |
| 2024-04-04 | 76.12817 |
| 2024-04-03 | 76.68754 |
| 2024-04-02 | 77.41361 |
| 2024-03-28 | 77.2475 |
| 2024-03-27 | 77.23863 |
| 2024-03-26 | 77.18206 |
| 2024-03-25 | 77.38451 |
| 2024-03-22 | 77.29063 |
| 2024-03-21 | 76.49152 |
| 2024-03-20 | 76.94389 |
| 2024-03-19 | 76.79281 |
| 2024-03-18 | 76.84749 |
| 2024-03-15 | 76.73543 |
| 2024-03-14 | 77.13644 |
| 2024-03-13 | 77.39558 |
| 2024-03-12 | 77.90834 |
| 2024-03-11 | 77.29058 |
| 2024-03-08 | 76.93885 |
| 2024-03-07 | 77.13299 |
| 2024-03-06 | 76.36622 |
| 2024-03-05 | 77.03913 |
| 2024-03-04 | 77.15055 |
| 2024-03-01 | 76.63003 |
| 2024-02-29 | 76.58978 |
| 2024-02-28 | 76.01086 |
| 2024-02-27 | 75.47973 |
| 2024-02-26 | 75.14082 |
| 2024-02-23 | 75.05361 |
| 2024-02-22 | 74.69303 |
| 2024-02-21 | 74.8736 |
| 2024-02-20 | 74.92426 |
| 2024-02-19 | 75.29321 |
| 2024-02-16 | 75.59445 |
| 2024-02-15 | 75.75492 |
| 2024-02-14 | 75.81869 |
| 2024-02-13 | 75.23474 |
| 2024-02-12 | 75.43238 |
| 2024-02-09 | 75.5869 |
| 2024-02-08 | 75.42974 |
| 2024-02-07 | 75.65539 |
| 2024-02-06 | 75.56254 |
| 2024-02-05 | 75.4765 |
| 2024-02-02 | 74.75454 |
| 2024-02-01 | 74.94624 |
| 2024-01-31 | 75.08925 |
| 2024-01-30 | 75.52171 |
| 2024-01-29 | 76.12421 |
| 2024-01-26 | 75.29235 |
| 2024-01-25 | 74.73419 |
| 2024-01-24 | 74.70008 |
| 2024-01-23 | 74.94357 |
| 2024-01-22 | 74.5415 |
| 2024-01-19 | 74.28688 |
| 2024-01-18 | 74.45233 |
| 2024-01-17 | 74.22435 |
| 2024-01-16 | 74.29982 |
