| Business / Exchange Rates |
MYR to JPY (Malaysian Ringgit to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The currency pair climbed to 32.31618. This was the highest level since July 2015.
Thursday, April 18th: The Malaysian ringgit to Japanese yen quotation moved down, reaching 32.26514.
Monday, April 15th - Wednesday, April 17th: The MYR/JPY quote was up for three trading days in a row, reaching the 32.28047 level.
Friday, April 12th: The Malaysian ringgit to Japanese yen quotation decreased by 0.12082, to 32.11179.
Monday, April 8th - Thursday, April 11th: The rate rose for four consecutive trading days, reaching the level of 32.23261 Japanese yen to the Malaysian ringgit on Thursday, April 11th.
Friday, April 5th: The quote dropped to 31.88761.
Thursday, April 4th: The exchange 
increased again, from 31.91933 to 32.0203.
Wednesday, April 3rd: The Malaysian ringgit started to rise again against the Japanese yen; the MYR/JPY currency pair was up 0.02288.
Tuesday, April 2nd: The currency pair moved down, reaching 31.89645.
Thursday, March 28th: The MYR/JPY quote increased slightly, from 31.94249 to 31.94379.
Wednesday, March 27th: The quotation went down to 31.94249.
Monday, March 25th - Tuesday, March 26th: The increased for two consecutive trading days, reaching the level of 32.08681 Japanese yen to the Malaysian ringgit on Tuesday, March 26th.
Friday, March 22nd: A mild loss of 0.1441 brought the rate to 31.93431.
Wednesday, March 20th - Thursday, March 21st: The MYR/JPY exchange rate went up for two consecutive trading days, up to 32.07841 from 31.80137.
Last 365 days
MYR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 32.31618 |
| 2024-04-18 | 32.26514 |
| 2024-04-17 | 32.28047 |
| 2024-04-16 | 32.27983 |
| 2024-04-15 | 32.21404 |
| 2024-04-12 | 32.11179 |
| 2024-04-11 | 32.23261 |
| 2024-04-10 | 31.98146 |
| 2024-04-09 | 31.97651 |
| 2024-04-08 | 31.97472 |
| 2024-04-05 | 31.88761 |
| 2024-04-04 | 32.0203 |
| 2024-04-03 | 31.91933 |
| 2024-04-02 | 31.89645 |
| 2024-03-28 | 31.94379 |
| 2024-03-27 | 31.94249 |
| 2024-03-26 | 32.08681 |
| 2024-03-25 | 31.99141 |
| 2024-03-22 | 31.93431 |
| 2024-03-21 | 32.07841 |
| 2024-03-20 | 32.02476 |
| 2024-03-19 | 31.80137 |
| 2024-03-18 | 31.62042 |
| 2024-03-15 | 31.62116 |
| 2024-03-14 | 31.58512 |
| 2024-03-13 | 31.55688 |
| 2024-03-12 | 31.60791 |
| 2024-03-11 | 31.34807 |
| 2024-03-08 | 31.43354 |
| 2024-03-07 | 31.42239 |
| 2024-03-06 | 31.61342 |
| 2024-03-05 | 31.73253 |
| 2024-03-04 | 31.85962 |
| 2024-03-01 | 31.72766 |
| 2024-02-29 | 31.63601 |
| 2024-02-28 | 31.58538 |
| 2024-02-27 | 31.53822 |
| 2024-02-26 | 31.5162 |
| 2024-02-23 | 31.47472 |
| 2024-02-22 | 31.49278 |
| 2024-02-21 | 31.28643 |
| 2024-02-20 | 31.29498 |
| 2024-02-19 | 31.325 |
| 2024-02-16 | 31.44766 |
| 2024-02-15 | 31.39614 |
| 2024-02-14 | 31.45638 |
| 2024-02-13 | 31.33226 |
| 2024-02-12 | 31.26169 |
| 2024-02-09 | 31.36628 |
| 2024-02-08 | 31.2902 |
| 2024-02-07 | 31.12952 |
| 2024-02-06 | 31.1665 |
| 2024-02-05 | 31.28759 |
| 2024-02-02 | 31.08782 |
| 2024-02-01 | 31.07722 |
| 2024-01-31 | 31.2511 |
| 2024-01-30 | 31.19905 |
| 2024-01-29 | 31.25342 |
| 2024-01-26 | 31.25328 |
| 2024-01-25 | 31.20101 |
| 2024-01-24 | 31.09871 |
| 2024-01-23 | 31.30448 |
| 2024-01-22 | 31.26943 |
| 2024-01-19 | 31.38106 |
| 2024-01-18 | 31.35768 |
| 2024-01-17 | 31.30847 |
