| Business / Exchange Rates |
MYR to PLN (Malaysian Ringgit to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The MYR/PLN cross increased slightly, reaching 0.8497.
Thursday, April 18th: The rate dropped from 0.85357 to 0.84676.
Thursday, April 11th - Wednesday, April 17th: The 
of exchange gained to its highest level in two months reaching 0.85357.
Wednesday, April 10th: The Malaysian ringgit started to appreciate again against the Polish currency, the Malaysian ringgit to Polish zloty exchange rising by 0.00049.
Thursday, March 28th - Tuesday, April 9th: The exchange rate went down for seven trading days in a row, reaching 0.82505 Polish zlotych to the Malaysian ringgit on Tuesday, April 9th, the lowest level since December 2009.
Wednesday, March 27th: An up-tick brought the MYR/PLN cross to 0.84287.
Monday, March 25th - Tuesday, March 26th: The currency pair declined to 0.84107.
Friday, March 22nd: A 0.00522 gain brought the MYR/PLN quotation to 0.84195.
Thursday, March 21st: The pair decreased to 0.83673.
Wednesday, March 20th: The MYR/PLN exchange rate increased slightly, reaching 0.84174.
Last 365 days
MYR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.8497 |
| 2024-04-18 | 0.84676 |
| 2024-04-17 | 0.85357 |
| 2024-04-16 | 0.85212 |
| 2024-04-15 | 0.84316 |
| 2024-04-12 | 0.83848 |
| 2024-04-11 | 0.83575 |
| 2024-04-10 | 0.82554 |
| 2024-04-09 | 0.82505 |
| 2024-04-08 | 0.83175 |
| 2024-04-05 | 0.83236 |
| 2024-04-04 | 0.83516 |
| 2024-04-03 | 0.83802 |
| 2024-04-02 | 0.84018 |
| 2024-03-28 | 0.84277 |
| 2024-03-27 | 0.84287 |
| 2024-03-26 | 0.84107 |
| 2024-03-25 | 0.84145 |
| 2024-03-22 | 0.84195 |
| 2024-03-21 | 0.83673 |
| 2024-03-20 | 0.84174 |
| 2024-03-19 | 0.84112 |
| 2024-03-18 | 0.83887 |
| 2024-03-15 | 0.83825 |
| 2024-03-14 | 0.83866 |
| 2024-03-13 | 0.83577 |
| 2024-03-12 | 0.8395 |
| 2024-03-11 | 0.83641 |
| 2024-03-08 | 0.84085 |
| 2024-03-07 | 0.83915 |
| 2024-03-06 | 0.83602 |
| 2024-03-05 | 0.84189 |
| 2024-03-04 | 0.84363 |
| 2024-03-01 | 0.84142 |
| 2024-02-29 | 0.84103 |
| 2024-02-28 | 0.83322 |
| 2024-02-27 | 0.83475 |
| 2024-02-26 | 0.8305 |
| 2024-02-23 | 0.83305 |
| 2024-02-22 | 0.83323 |
| 2024-02-21 | 0.83301 |
| 2024-02-20 | 0.83453 |
| 2024-02-19 | 0.83871 |
| 2024-02-16 | 0.84311 |
| 2024-02-15 | 0.84574 |
| 2024-02-14 | 0.84677 |
| 2024-02-13 | 0.83979 |
| 2024-02-12 | 0.84134 |
| 2024-02-09 | 0.84175 |
| 2024-02-08 | 0.84535 |
| 2024-02-07 | 0.84695 |
| 2024-02-06 | 0.84895 |
| 2024-02-05 | 0.84905 |
| 2024-02-02 | 0.84109 |
| 2024-02-01 | 0.84796 |
| 2024-01-31 | 0.84531 |
| 2024-01-30 | 0.85068 |
| 2024-01-29 | 0.85214 |
| 2024-01-26 | 0.85177 |
| 2024-01-25 | 0.84915 |
| 2024-01-24 | 0.84743 |
| 2024-01-23 | 0.85286 |
| 2024-01-22 | 0.84784 |
| 2024-01-19 | 0.84928 |
| 2024-01-18 | 0.85737 |
| 2024-01-17 | 0.85736 |
