| Business / Exchange Rates |
MYR to RON (Malaysian Ringgit to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The pair decreased for three consecutive trading days, reaching the level of 0.97161 on Thursday, April 25th.
Friday, April 19th - Monday, April 22nd: The MYR/RON currency pair was up for two trading days in a row, reaching 0.97945. This was the highest level in three months.
Monday, April 15th - Thursday, April 18th: The quote moved down, reaching 0.97406.
Wednesday, April 10th - Friday, April 12th: The exchange rate rose for three trading days in a row, reaching the 0.97849 level on Friday, April 12th.
Tuesday, April 9th: The exchange rate hit the 0.963 level, the lowest reading in five weeks.
Monday, April 8th: An 0.00078 up-tick brought the MYR/RON cross to 0.96609.
Wednesday, April 3rd - Friday, April 5th: The quotation decreased by 0.00716, to 0.96531.
Thursday, March 28th - Tuesday, April 2nd: The exchange rate continued to go up, reaching 0.97247 new Romanian lei to the Malaysian ringgit on Tuesday, April 2nd.
Wednesday, March 27th: The pair went up, reaching 0.97127.
Tuesday, March 26th: A 0.00097 loss brought the MYR/RON quote from 0.97103 to 0.97006.
Last 365 days
MYR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.97161 |
| 2024-04-24 | 0.97452 |
| 2024-04-23 | 0.97529 |
| 2024-04-22 | 0.97945 |
| 2024-04-19 | 0.97655 |
| 2024-04-18 | 0.97406 |
| 2024-04-17 | 0.97618 |
| 2024-04-16 | 0.97628 |
| 2024-04-15 | 0.97677 |
| 2024-04-12 | 0.97849 |
| 2024-04-11 | 0.97599 |
| 2024-04-10 | 0.96377 |
| 2024-04-09 | 0.963 |
| 2024-04-08 | 0.96609 |
| 2024-04-05 | 0.96531 |
| 2024-04-04 | 0.96605 |
| 2024-04-03 | 0.96907 |
| 2024-04-02 | 0.97247 |
| 2024-03-28 | 0.97199 |
| 2024-03-27 | 0.97127 |
| 2024-03-26 | 0.97006 |
| 2024-03-25 | 0.97103 |
| 2024-03-22 | 0.96983 |
| 2024-03-21 | 0.96714 |
| 2024-03-20 | 0.96773 |
| 2024-03-19 | 0.96827 |
| 2024-03-18 | 0.96735 |
| 2024-03-15 | 0.97014 |
| 2024-03-14 | 0.97099 |
| 2024-03-13 | 0.96882 |
| 2024-03-12 | 0.97274 |
| 2024-03-11 | 0.97005 |
| 2024-03-08 | 0.97026 |
| 2024-03-07 | 0.96959 |
| 2024-03-06 | 0.96599 |
| 2024-03-05 | 0.96784 |
| 2024-03-04 | 0.97027 |
| 2024-03-01 | 0.96837 |
| 2024-02-29 | 0.96751 |
| 2024-02-28 | 0.9635 |
| 2024-02-27 | 0.96077 |
| 2024-02-26 | 0.95914 |
| 2024-02-23 | 0.96107 |
| 2024-02-22 | 0.96085 |
| 2024-02-21 | 0.96028 |
| 2024-02-20 | 0.96035 |
| 2024-02-19 | 0.96482 |
| 2024-02-16 | 0.96688 |
| 2024-02-15 | 0.969 |
| 2024-02-14 | 0.97041 |
| 2024-02-13 | 0.96734 |
| 2024-02-12 | 0.96882 |
| 2024-02-09 | 0.96969 |
| 2024-02-08 | 0.97001 |
| 2024-02-07 | 0.97006 |
| 2024-02-06 | 0.97201 |
| 2024-02-05 | 0.97436 |
| 2024-02-02 | 0.96873 |
| 2024-02-01 | 0.97243 |
| 2024-01-31 | 0.97072 |
| 2024-01-30 | 0.97063 |
| 2024-01-29 | 0.97145 |
| 2024-01-26 | 0.96832 |
| 2024-01-25 | 0.96562 |
| 2024-01-24 | 0.96465 |
| 2024-01-23 | 0.96842 |
