| Business / Exchange Rates |
MYR to SGD (Malaysian Ringgit to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The MYR/SGD currency pair went down again, from 0.28503 to 0.28491.
Tuesday, April 23rd: The Malaysian ringgit started to depreciate again against the Singapore dollar, the Malaysian ringgit to Singapore dollar quotation decreasing by 0.00021.
Monday, April 22nd: The exchange rate rose again hitting a record level of 0.28524 Singapore dollars to the Malaysian ringgit, the highest 
in three months.
Friday, April 19th: The Malaysian ringgit started to appreciate again against the Singapore dollar; the was up 0.0005.
Friday, April 12th - Thursday, April 18th: The currency pair moved down, reaching 0.28424.
Thursday, April 11th: The pair soared upward to 0.28502.
Tuesday, April 9th - Wednesday, April 10th: The exchange went down for two trading days in a row, reaching 0.28327 Singapore dollars to the Malaysian ringgit on Wednesday, April 10th, the lowest reading in five weeks.
Monday, April 8th: The currency pair went up, reaching 0.28404.
Friday, April 5th: A 0.00055 decrease brought the quotation to 0.28386.
Thursday, April 4th: A small increase brought the MYR/SGD currency pair to 0.28441.
Wednesday, April 3rd: The went down again. A 0.00023 depreciation brought the to 0.28418.
Tuesday, April 2nd: The exchange rate decreased by 0.00067, from 0.28508 to 0.28441.
Wednesday, March 27th - Thursday, March 28th: The rate continued to rise over the next two trading days, reaching 0.28508 Singapore dollars to the Malaysian ringgit on Thursday, March 28th.
Tuesday, March 26th: An up-tick brought the quotation to 0.28486.
Last 365 days
MYR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.28491 |
| 2024-04-23 | 0.28503 |
| 2024-04-22 | 0.28524 |
| 2024-04-19 | 0.28474 |
| 2024-04-18 | 0.28424 |
| 2024-04-17 | 0.28437 |
| 2024-04-16 | 0.28464 |
| 2024-04-15 | 0.28469 |
| 2024-04-12 | 0.28494 |
| 2024-04-11 | 0.28502 |
| 2024-04-10 | 0.28327 |
| 2024-04-09 | 0.28344 |
| 2024-04-08 | 0.28404 |
| 2024-04-05 | 0.28386 |
| 2024-04-04 | 0.28441 |
| 2024-04-03 | 0.28418 |
| 2024-04-02 | 0.28441 |
| 2024-03-28 | 0.28508 |
| 2024-03-27 | 0.28493 |
| 2024-03-26 | 0.28486 |
| 2024-03-25 | 0.28466 |
| 2024-03-22 | 0.28461 |
| 2024-03-21 | 0.28428 |
| 2024-03-20 | 0.28375 |
| 2024-03-19 | 0.28352 |
| 2024-03-18 | 0.28359 |
| 2024-03-15 | 0.28419 |
| 2024-03-14 | 0.28454 |
| 2024-03-13 | 0.28433 |
| 2024-03-12 | 0.28488 |
| 2024-03-11 | 0.28401 |
| 2024-03-08 | 0.28425 |
| 2024-03-07 | 0.28379 |
| 2024-03-06 | 0.28331 |
| 2024-03-05 | 0.28378 |
| 2024-03-04 | 0.2844 |
| 2024-03-01 | 0.28378 |
| 2024-02-29 | 0.2836 |
| 2024-02-28 | 0.28225 |
| 2024-02-27 | 0.28211 |
| 2024-02-26 | 0.28129 |
| 2024-02-23 | 0.28117 |
| 2024-02-22 | 0.28095 |
| 2024-02-21 | 0.28029 |
| 2024-02-20 | 0.28028 |
| 2024-02-19 | 0.28115 |
| 2024-02-16 | 0.28168 |
| 2024-02-15 | 0.28176 |
| 2024-02-14 | 0.28186 |
| 2024-02-13 | 0.28208 |
| 2024-02-12 | 0.2821 |
| 2024-02-09 | 0.28255 |
| 2024-02-08 | 0.28238 |
| 2024-02-07 | 0.28208 |
| 2024-02-06 | 0.28221 |
| 2024-02-05 | 0.28353 |
| 2024-02-02 | 0.28312 |
| 2024-02-01 | 0.28346 |
| 2024-01-31 | 0.28321 |
| 2024-01-30 | 0.28346 |
| 2024-01-29 | 0.28332 |
| 2024-01-26 | 0.2835 |
| 2024-01-25 | 0.2831 |
| 2024-01-24 | 0.28267 |
| 2024-01-23 | 0.28347 |
| 2024-01-22 | 0.28377 |
