| Business / Exchange Rates |
MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The rate rose again.
Wednesday, April 24th: The advance of the Malaysian ringgit against the US dollar restarted, the Malaysian ringgit to US dollar exchange 
rising to 0.20929.
Tuesday, April 23rd: The quotation moved down, reaching 0.2092.
Monday, April 22nd: The MYR/USD quotation increased slightly, reaching 0.20929.
Friday, April 19th: The of exchange remained unchanged at 0.20905.
Wednesday, April 17th - Thursday, April 18th: The climbed for two consecutive trading days, reaching the level of 0.20905 US dollars to the Malaysian ringgit on Thursday, April 18th.
Friday, April 12th - Tuesday, April 16th: A total decline of 0.00196 brought the MYR/USD cross from 0.21064 to 0.20868, the lowest level in seven weeks.
Wednesday, April 10th - Thursday, April 11th: The pair remained unchanged at 0.21064 for two trading days.
Tuesday, April 9th: The increased by 0.00018, from 0.21046 to 0.21064.
Monday, April 8th: The MYR/USD quote decreased again, by 0.0002.
Friday, April 5th: The descending trend started again - the exchange decreased to 0.21066.
Thursday, April 4th: The rate rose to 0.21099.
Tuesday, April 2nd - Wednesday, April 3rd: The exchange rate went down for two consecutive trading days, reaching 0.21031 US dollars to the Malaysian ringgit on Wednesday, April 3rd.
Thursday, March 28th: The Malaysian ringgit remained unchanged against the US dollar.
Wednesday, March 27th: A drop of 0.00058 brought the currency pair to 0.21128.
Tuesday, March 26th: A 0.00022 rise brought the MYR/USD quotation to 0.21186, the highest reading since March 21st, 2024.
Last 365 days
MYR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.20931 |
| 2024-04-24 | 0.20929 |
| 2024-04-23 | 0.2092 |
| 2024-04-22 | 0.20929 |
| 2024-04-19 | 0.20905 |
| 2024-04-18 | 0.20905 |
| 2024-04-17 | 0.2087 |
| 2024-04-16 | 0.20868 |
| 2024-04-15 | 0.20925 |
| 2024-04-12 | 0.20964 |
| 2024-04-11 | 0.21064 |
| 2024-04-10 | 0.21064 |
| 2024-04-09 | 0.21064 |
| 2024-04-08 | 0.21046 |
| 2024-04-05 | 0.21066 |
| 2024-04-04 | 0.21099 |
| 2024-04-03 | 0.21031 |
| 2024-04-02 | 0.21033 |
| 2024-03-28 | 0.21128 |
| 2024-03-27 | 0.21128 |
| 2024-03-26 | 0.21186 |
| 2024-03-25 | 0.21164 |
| 2024-03-22 | 0.21108 |
| 2024-03-21 | 0.2121 |
| 2024-03-20 | 0.21106 |
| 2024-03-19 | 0.21128 |
| 2024-03-18 | 0.21193 |
| 2024-03-15 | 0.21256 |
| 2024-03-14 | 0.2134 |
| 2024-03-13 | 0.21331 |
| 2024-03-12 | 0.21379 |
| 2024-03-11 | 0.21349 |
| 2024-03-08 | 0.21345 |
| 2024-03-07 | 0.21252 |
| 2024-03-06 | 0.21133 |
| 2024-03-05 | 0.21119 |
| 2024-03-04 | 0.21171 |
| 2024-03-01 | 0.21071 |
| 2024-02-29 | 0.21073 |
| 2024-02-28 | 0.2096 |
| 2024-02-27 | 0.21 |
| 2024-02-26 | 0.20934 |
| 2024-02-23 | 0.20932 |
| 2024-02-22 | 0.20936 |
| 2024-02-21 | 0.2086 |
| 2024-02-20 | 0.20844 |
| 2024-02-19 | 0.2089 |
| 2024-02-16 | 0.20918 |
| 2024-02-15 | 0.20916 |
| 2024-02-14 | 0.20895 |
| 2024-02-13 | 0.20982 |
| 2024-02-12 | 0.20982 |
| 2024-02-09 | 0.20986 |
| 2024-02-08 | 0.20967 |
| 2024-02-07 | 0.21004 |
| 2024-02-06 | 0.20984 |
| 2024-02-05 | 0.2105 |
| 2024-02-02 | 0.21201 |
| 2024-02-01 | 0.21142 |
| 2024-01-31 | 0.21142 |
| 2024-01-30 | 0.21153 |
| 2024-01-29 | 0.21124 |
| 2024-01-26 | 0.21153 |
| 2024-01-25 | 0.21135 |
| 2024-01-24 | 0.21135 |
| 2024-01-23 | 0.21155 |
