English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates

    SEPTEMBER 4, 2015

    Last 10 working days


    Last 30 days

    Thursday, September 3rd - Friday, September 4th: The downward trend continued for another two trading days; the quotation lost 0.00214, decreasing from 0.23749 to 0.23535.

    Wednesday, September 2nd: The descending trend started again - the rate went down by 0.00157.

    Tuesday, September 1st: An 0.00043 up-tick brought the MYR/USD cross to 0.23906.

    Monday, August 31st: The quotation moved down to 0.23863.

    Friday, August 28th: A second consecutive rise brought the quote to 0.23891.

    Thursday, August 27th: The US dollar started to depreciate again against the Malaysian currency; the MYR/USD exchange advanced to 0.2363.

    Wednesday, August 26th: The MYR/USD quote decreased slightly, to 0.23552.

    Tuesday, August 25th: The of exchange went up to 0.23729.

    Wednesday, August 19th - Monday, August 24th: The exchange went down for four trading days in a row, reaching 0.23433 US dollars to the Malaysian ringgit on Monday, August 24th. This was an all-time record.

    Tuesday, August 18th: An 0.00067 up-tick brought the MYR/USD quote to 0.24447.

    Friday, August 14th - Monday, August 17th: In two trading days, a total decline of 0.00553 brought the Malaysian ringgit to US dollar quotation to 0.2438.

    Thursday, August 13th: The MYR/USD exchange rate increased slightly, reaching 0.24933.

    Thursday, August 6th - Wednesday, August 12th: The rate went down for five consecutive trading days, reaching the level of 0.24755 on Wednesday, August 12th.

    Last 365 days


    MYR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-09-040.23535
    2015-09-030.23584
    2015-09-020.23749
    2015-09-010.23906
    2015-08-310.23863
    2015-08-280.23891
    2015-08-270.2363
    2015-08-260.23552
    2015-08-250.23729
    2015-08-240.23433
    2015-08-210.24046
    2015-08-200.24353
    2015-08-190.24378
    2015-08-180.24447
    2015-08-170.2438
    2015-08-140.24507
    2015-08-130.24933
    2015-08-120.24755
    2015-08-110.25167
    2015-08-100.25403
    2015-08-070.25468
    2015-08-060.25559
    2015-08-040.25959
    2015-08-030.25962
    2015-07-310.26103
    2015-07-300.26185
    2015-07-290.26244
    2015-07-280.26213
    2015-07-270.26178
    2015-07-240.26142
    2015-07-230.26284
    2015-07-220.26359
    2015-07-210.26307
    2015-07-200.26245
    2015-07-170.26338
    2015-07-160.26305
    2015-07-150.26295
    2015-07-140.26319
    2015-07-130.2627
    2015-07-100.26357
    2015-07-090.26349
    2015-07-080.26261
    2015-07-070.26196
    2015-07-060.26198
    2015-07-030.26459
    2015-07-020.26488
    2015-07-010.26583
    2015-06-300.26524
    2015-06-290.26463
    2015-06-260.2641
    2015-06-250.26613
    2015-06-240.26582
    2015-06-230.26724
    2015-06-220.26792
    2015-06-190.26713
    2015-06-180.27004
    2015-06-170.26629
    2015-06-160.26635
    2015-06-150.26592
    2015-06-120.26647
    2015-06-110.26703
    2015-06-100.26747
    2015-06-090.26649
    2015-06-080.26529
    2015-06-050.26859
    2015-06-040.27031
    2015-06-030.27104


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use