Global Edition
Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates

Last 10 working days


Last 30 days

Thursday, February 11th: The pair decreased to 0.24126.

Wednesday, February 10th: The MYR/USD quote increased again. A 0.00294 increase brought the rate to 0.24262.

Tuesday, February 9th: The upward movement restarted, the currency pair going up to 0.23968.

Friday, February 5th - Monday, February 8th: The exchange fell for two consecutive trading days, reaching 0.23893 US dollars to the Malaysian ringgit on Monday, February 8th.

Thursday, February 4th: A surge of 0.0059 brought the MYR/USD cross to 0.24295. This was the highest reading in five months.

Monday, February 1st - Wednesday, February 3rd: A total decrease of 0.00403 brought the currency pair to 0.23705.

Wednesday, January 27th - Friday, January 29th: The MYR/USD exchange moved up to 0.24108.

Tuesday, January 26th: The pair went down to 0.23388.

Friday, January 22nd - Monday, January 25th: The upward trend continued and the currency pair rose to 0.23405.

Thursday, January 21st: The Malaysian ringgit started to appreciate again against the US dollar, the of exchange rising to 0.2278.

Wednesday, January 20th: A small loss of 0.00113 brought the quotation to 0.22753.

Tuesday, January 19th: A second consecutive gain brought the to the level of 0.22866 US dollars to the Malaysian ringgit.

Monday, January 18th: The Malaysian ringgit started to appreciate again against the US dollar; the MYR/USD cross increased to 0.22745.

Thursday, January 14th - Friday, January 15th: The exchange went down for two trading days in a row, reaching 0.22605 US dollars to the Malaysian ringgit on Friday, January 15th. This was the lowest rate in three months.

Wednesday, January 13th: The exchange rate increased slightly, reaching the 0.22827 level.

Tuesday, January 12th: The MYR/USD currency pair decreased to 0.22655.

Last 365 days


MYR/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-02-110.24126
2016-02-100.24262
2016-02-090.23968
2016-02-080.23893
2016-02-050.24076
2016-02-040.24295
2016-02-030.23705
2016-02-020.23727
2016-02-010.24003
2016-01-290.24108
2016-01-280.2382
2016-01-270.23566
2016-01-260.23388
2016-01-250.23405
2016-01-220.23339
2016-01-210.2278
2016-01-200.22753
2016-01-190.22866
2016-01-180.22745
2016-01-150.22605
2016-01-140.22763
2016-01-130.22827
2016-01-120.22655
2016-01-110.22848
2016-01-080.2281
2016-01-070.22687
2016-01-060.22668
2016-01-050.23025
2016-01-040.2301
2015-12-310.23184
2015-12-300.23303
2015-12-290.23275
2015-12-280.23265
2015-12-240.2332
2015-12-230.23195
2015-12-220.23256
2015-12-210.23287
2015-12-180.23333
2015-12-170.23174
2015-12-160.23239
2015-12-150.23237
2015-12-140.22881
2015-12-110.2309
2015-12-100.23483
2015-12-090.23375
2015-12-080.23299
2015-12-070.23629
2015-12-040.23673
2015-12-030.23667
2015-12-020.23632
2015-12-010.23619
2015-11-300.23474
2015-11-270.23433
2015-11-260.23607
2015-11-250.23725
2015-11-240.23568
2015-11-230.23279
2015-11-200.23335
2015-11-190.23075
2015-11-180.22891
2015-11-170.22769
2015-11-160.22797
2015-11-130.22841
2015-11-120.2291
2015-11-110.22979
2015-11-100.22816


ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily MYR/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use