English Edition
Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, May 3rd: A substantial decline of 0.00315 brought the pair to 0.25296. This was the lowest level in five weeks.

Monday, May 2nd: The Malaysian ringgit to US dollar quotation increased slightly, to 0.25611.

Friday, April 29th: The quotation went down, reaching 0.25598.

Wednesday, April 27th - Thursday, April 28th: The MYR/USD exchange rate was up for two trading days in a row, reaching the 0.25667 level.

Wednesday, April 20th - Tuesday, April 26th: A total depreciation of 0.00466 brought the currency pair to 0.25491.

Tuesday, April 19th: The exchange hit the 0.25957 level, the highest reading in eight months.

Friday, April 15th - Monday, April 18th: The downward trend continued for another two trading days, the Malaysian ringgit to US dollar quotation decreasing to 0.25462.

Thursday, April 14th: The US dollar started to appreciate again against the Malaysian currency; the MYR/USD exchange rate decreased to 0.25727.

Thursday, April 7th - Wednesday, April 13th: The MYR/USD quotation increased by a total of 0.00381, to 0.25764.

Tuesday, April 5th - Wednesday, April 6th: The exchange rate decreased for two trading days in a row, reaching 0.25383 US dollars to the Malaysian ringgit on Wednesday, April 6th.

Last 365 days


MYR/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-030.25296
2016-05-020.25611
2016-04-290.25598
2016-04-280.25667
2016-04-270.25504
2016-04-260.25491
2016-04-250.2561
2016-04-220.25631
2016-04-210.25745
2016-04-200.25891
2016-04-190.25957
2016-04-180.25462
2016-04-150.25596
2016-04-140.25727
2016-04-130.25764
2016-04-120.2574
2016-04-110.25707
2016-04-080.25573
2016-04-070.2542
2016-04-060.25383
2016-04-050.25467
2016-04-040.25679
2016-04-010.25758
2016-03-310.25829
2016-03-300.25446
2016-03-290.25036
2016-03-240.24811
2016-03-230.25006
2016-03-220.24981
2016-03-210.24648
2016-03-180.24672
2016-03-170.24634
2016-03-160.23964
2016-03-150.24138
2016-03-140.24306
2016-03-110.24464
2016-03-100.24432
2016-03-090.24305
2016-03-080.2433
2016-03-070.24492
2016-03-040.24324
2016-03-030.24245
2016-03-020.2401
2016-03-010.24073
2016-02-290.23737
2016-02-260.23744
2016-02-250.23714
2016-02-240.23563
2016-02-230.23739
2016-02-220.23881
2016-02-190.23691
2016-02-180.23972
2016-02-170.23724
2016-02-160.23918
2016-02-150.24187
2016-02-120.24012
2016-02-110.24126
2016-02-100.24262
2016-02-090.23968
2016-02-080.23893
2016-02-050.24076
2016-02-040.24295
2016-02-030.23705
2016-02-020.23727
2016-02-010.24003


ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily MYR/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use