English Edition
Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, May 24th: The MYR/USD quote went down again. A 0.00178 decline brought the rate to 0.243. This was the lowest in two months.

Monday, May 23rd: The descending trend started again - the quote decreased to 0.24478.

Friday, May 20th: The pair increased by 0.00061, to 0.24504.

Thursday, May 19th: A second consecutive depreciation brought the MYR/USD quotation to 0.24443.

Wednesday, May 18th: The decline of the Malaysian ringgit against the US dollar restarted; the quotation fell to 0.24682.

Tuesday, May 17th: The exchange went up, reaching 0.24885.

Monday, May 16th: The pair decreased again, from 0.24815 to 0.24812.

Friday, May 13th: The downward movement restarted, the MYR/USD cross decreasing by 0.00104.

Wednesday, May 11th - Thursday, May 12th: The Malaysian ringgit to US dollar exchange increased for two trading days in a row, reaching the 0.24919 level on Thursday, May 12th.

Friday, May 6th - Tuesday, May 10th: In three trading days, a total depreciation of 0.00343 brought the to 0.24623.

Thursday, May 5th: A 0.0002 rise brought the currency pair to 0.24966.

Tuesday, May 3rd - Wednesday, May 4th: Two sudden sharp decreases brought the exchange rate to 0.24946.

Monday, May 2nd: The pair increased slightly, to 0.25611.

Friday, April 29th: The MYR/USD cross decreased slightly, to 0.25598.

Wednesday, April 27th - Thursday, April 28th: Two consecutive rises brought the exchange rate to 0.25667, the highest level since April 21st, 2016.

Tuesday, April 26th: The quote declined from 0.2561 to 0.25491.

Last 365 days


MYR/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-240.243
2016-05-230.24478
2016-05-200.24504
2016-05-190.24443
2016-05-180.24682
2016-05-170.24885
2016-05-160.24812
2016-05-130.24815
2016-05-120.24919
2016-05-110.24783
2016-05-100.24623
2016-05-090.24851
2016-05-060.24925
2016-05-050.24966
2016-05-040.24946
2016-05-030.25296
2016-05-020.25611
2016-04-290.25598
2016-04-280.25667
2016-04-270.25504
2016-04-260.25491
2016-04-250.2561
2016-04-220.25631
2016-04-210.25745
2016-04-200.25891
2016-04-190.25957
2016-04-180.25462
2016-04-150.25596
2016-04-140.25727
2016-04-130.25764
2016-04-120.2574
2016-04-110.25707
2016-04-080.25573
2016-04-070.2542
2016-04-060.25383
2016-04-050.25467
2016-04-040.25679
2016-04-010.25758
2016-03-310.25829
2016-03-300.25446
2016-03-290.25036
2016-03-240.24811
2016-03-230.25006
2016-03-220.24981
2016-03-210.24648
2016-03-180.24672
2016-03-170.24634
2016-03-160.23964
2016-03-150.24138
2016-03-140.24306
2016-03-110.24464
2016-03-100.24432
2016-03-090.24305
2016-03-080.2433
2016-03-070.24492
2016-03-040.24324
2016-03-030.24245
2016-03-020.2401
2016-03-010.24073
2016-02-290.23737
2016-02-260.23744
2016-02-250.23714
2016-02-240.23563
2016-02-230.23739
2016-02-220.23881


ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily MYR/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use