English Edition
    Business / Exchange Rates

    MYR to ZAR (Malaysian Ringgit to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: A 0.01185 increase brought the MYR/ZAR exchange rate to 4.01083.

    Wednesday, March 27th: The currency pair decreased slightly, to 3.99898.

    Tuesday, March 26th: The MYR/ZAR currency pair rose by 0.0047, to 4.00683.

    Monday, March 25th: The Malaysian ringgit to South African rand quotation went down, reaching 4.00213.

    Friday, March 22nd: A 0.03923 surge brought the quote to 4.00977.

    Tuesday, March 19th - Thursday, March 21st: The exchange decreased for three trading days in a row, reaching 3.97054 South African rand to the Malaysian ringgit on Thursday, March 21st, the lowest reading since February 21st, 2024.

    Monday, March 18th: A sharp increase brought the MYR/ZAR currency pair to 4.00551.

    Wednesday, March 13th - Friday, March 15th: The exchange went down to 3.97172.

    Tuesday, March 12th: A second consecutive gain brought the MYR/ZAR quote to the level of 3.99318 South African rand to the Malaysian ringgit.

    Monday, March 11th: The decline of the South African rand against the Malaysian currency restarted; the MYR/ZAR exchange rate gained to 3.99158.

    Friday, March 1st - Friday, March 8th: A total decrease of 0.08894 brought the exchange rate to 3.97932.

    Thursday, February 29th: The MYR/ZAR quotation jumped to 4.06826, the highest level in two months.

    Last 365 days


    MYR/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-284.01083
    2024-03-273.99898
    2024-03-264.00683
    2024-03-254.00213
    2024-03-224.00977
    2024-03-213.97054
    2024-03-203.98196
    2024-03-193.9991
    2024-03-184.00551
    2024-03-153.97172
    2024-03-143.9781
    2024-03-133.98844
    2024-03-123.99318
    2024-03-113.99158
    2024-03-083.97932
    2024-03-073.99138
    2024-03-063.99153
    2024-03-054.00744
    2024-03-044.02852
    2024-03-014.04065
    2024-02-294.06826
    2024-02-284.03097
    2024-02-274.01811
    2024-02-264.04126
    2024-02-234.03161
    2024-02-223.99039
    2024-02-213.92616
    2024-02-203.94946
    2024-02-193.96065
    2024-02-163.95087
    2024-02-153.97886
    2024-02-143.97851
    2024-02-133.94992
    2024-02-123.98609
    2024-02-093.99086
    2024-02-083.97447
    2024-02-073.9701
    2024-02-063.97049
    2024-02-054.00072
    2024-02-023.95412
    2024-02-013.95587
    2024-01-313.96492
    2024-01-303.99684
    2024-01-293.96249
    2024-01-263.97455
    2024-01-253.99325
    2024-01-243.98019
    2024-01-234.02829
    2024-01-224.05747
    2024-01-194.02835
    2024-01-184.01438
    2024-01-174.04059
    2024-01-164.02538
    2024-01-153.99761
    2024-01-124.01959
    2024-01-114.00288
    2024-01-104.01801
    2024-01-094.02323
    2024-01-084.0264
    2024-01-054.04342
    2024-01-044.02409
    2024-01-034.06055
    2024-01-024.03879
    2023-12-294.00742
    2023-12-284.02247
    2023-12-273.98844


    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact