Business / Exchange Rates |
MYR to ZAR (Malaysian Ringgit to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: A 0.01185 increase brought the MYR/ZAR exchange rate to 4.01083.
Wednesday, March 27th: The currency pair decreased slightly, to 3.99898.
Tuesday, March 26th: The MYR/ZAR currency pair rose by 0.0047, to 4.00683.
Monday, March 25th: The Malaysian ringgit to South African rand quotation went down, reaching 4.00213.
Friday, March 22nd: A 0.03923 surge brought the quote to 4.00977.
Tuesday, March 19th - Thursday, March 21st: The exchange decreased for three trading days in a row, reaching 3.97054 South African rand to the Malaysian ringgit on Thursday, March 21st, the lowest reading since February 21st, 2024.
Monday, March 18th: A sharp increase brought the MYR/ZAR currency pair to 4.00551.
Wednesday, March 13th - Friday, March 15th: The exchange went down to 3.97172.
Tuesday, March 12th: A second consecutive gain brought the MYR/ZAR quote to the level of 3.99318 South African rand to the Malaysian ringgit.
Monday, March 11th: The decline of the South African rand against the Malaysian currency restarted; the MYR/ZAR exchange rate gained to 3.99158.
Friday, March 1st - Friday, March 8th: A total decrease of 0.08894 brought the exchange rate to 3.97932.
Thursday, February 29th: The MYR/ZAR quotation jumped to 4.06826, the highest level in two months.
Last 365 days
MYR/ZAR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 4.01083 |
2024-03-27 | 3.99898 |
2024-03-26 | 4.00683 |
2024-03-25 | 4.00213 |
2024-03-22 | 4.00977 |
2024-03-21 | 3.97054 |
2024-03-20 | 3.98196 |
2024-03-19 | 3.9991 |
2024-03-18 | 4.00551 |
2024-03-15 | 3.97172 |
2024-03-14 | 3.9781 |
2024-03-13 | 3.98844 |
2024-03-12 | 3.99318 |
2024-03-11 | 3.99158 |
2024-03-08 | 3.97932 |
2024-03-07 | 3.99138 |
2024-03-06 | 3.99153 |
2024-03-05 | 4.00744 |
2024-03-04 | 4.02852 |
2024-03-01 | 4.04065 |
2024-02-29 | 4.06826 |
2024-02-28 | 4.03097 |
2024-02-27 | 4.01811 |
2024-02-26 | 4.04126 |
2024-02-23 | 4.03161 |
2024-02-22 | 3.99039 |
2024-02-21 | 3.92616 |
2024-02-20 | 3.94946 |
2024-02-19 | 3.96065 |
2024-02-16 | 3.95087 |
2024-02-15 | 3.97886 |
2024-02-14 | 3.97851 |
2024-02-13 | 3.94992 |
2024-02-12 | 3.98609 |
2024-02-09 | 3.99086 |
2024-02-08 | 3.97447 |
2024-02-07 | 3.9701 |
2024-02-06 | 3.97049 |
2024-02-05 | 4.00072 |
2024-02-02 | 3.95412 |
2024-02-01 | 3.95587 |
2024-01-31 | 3.96492 |
2024-01-30 | 3.99684 |
2024-01-29 | 3.96249 |
2024-01-26 | 3.97455 |
2024-01-25 | 3.99325 |
2024-01-24 | 3.98019 |
2024-01-23 | 4.02829 |
2024-01-22 | 4.05747 |
2024-01-19 | 4.02835 |
2024-01-18 | 4.01438 |
2024-01-17 | 4.04059 |
2024-01-16 | 4.02538 |
2024-01-15 | 3.99761 |
2024-01-12 | 4.01959 |
2024-01-11 | 4.00288 |
2024-01-10 | 4.01801 |
2024-01-09 | 4.02323 |
2024-01-08 | 4.0264 |
2024-01-05 | 4.04342 |
2024-01-04 | 4.02409 |
2024-01-03 | 4.06055 |
2024-01-02 | 4.03879 |
2023-12-29 | 4.00742 |
2023-12-28 | 4.02247 |
2023-12-27 | 3.98844 |