Business / Exchange Rates |
NOK to BRL (Norwegian Krone to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Wednesday, March 27th: In two trading days, a total decrease of 0.00395 brought the quote to 0.46196, the lowest reading in three months.
Monday, March 25th: An up-tick brought the NOK/BRL currency pair to 0.46591.
Wednesday, March 20th - Friday, March 22nd: The exchange rate decreased for three consecutive trading days, reaching 0.46569 Brazilian reais to the Norwegian krone on Friday, March 22nd.
Tuesday, March 19th: An up-tick brought the currency pair to 0.47218.
Thursday, March 14th - Monday, March 18th: The NOK/BRL quotation went down for three trading days in a row, reaching the 0.47058 level on Monday, March 18th.
Wednesday, March 13th: A tiny increase brought the pair to 0.47477.
Monday, March 11th - Tuesday, March 12th: The fell for two consecutive trading days, reaching the level of 0.47461 on Tuesday, March 12th.
Wednesday, March 6th - Friday, March 8th: Three consecutive rises brought the NOK/BRL currency pair to 0.47869. This was the peak rate in six months.
Tuesday, March 5th: The Norwegian krone to Brazilian real quotation declined from 0.46987 to 0.46809.
Monday, March 4th: An up-tick brought the NOK/BRL cross to 0.46987.
Friday, March 1st: The quotation went down to 0.4689.
Thursday, February 29th: The NOK/BRL quote increased from 0.46651 to 0.47036.
Wednesday, February 28th: The exchange rate decreased significantly, reaching 0.46651.
Last 365 days
NOK/BRL Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.46196 |
2024-03-26 | 0.46505 |
2024-03-25 | 0.46591 |
2024-03-22 | 0.46569 |
2024-03-21 | 0.46964 |
2024-03-20 | 0.4702 |
2024-03-19 | 0.47218 |
2024-03-18 | 0.47058 |
2024-03-15 | 0.47273 |
2024-03-14 | 0.47298 |
2024-03-13 | 0.47477 |
2024-03-12 | 0.47461 |
2024-03-11 | 0.47681 |
2024-03-08 | 0.47869 |
2024-03-07 | 0.47249 |
2024-03-06 | 0.4687 |
2024-03-05 | 0.46809 |
2024-03-04 | 0.46987 |
2024-03-01 | 0.4689 |
2024-02-29 | 0.47036 |
2024-02-28 | 0.46651 |
2024-02-27 | 0.47192 |
2024-02-26 | 0.47347 |
2024-02-23 | 0.47266 |
2024-02-22 | 0.47111 |
2024-02-21 | 0.46983 |
2024-02-20 | 0.47249 |
2024-02-19 | 0.47267 |
2024-02-16 | 0.47159 |
2024-02-15 | 0.47004 |
2024-02-14 | 0.46808 |
2024-02-13 | 0.47306 |
2024-02-12 | 0.47143 |
2024-02-09 | 0.47054 |
2024-02-08 | 0.46921 |
2024-02-07 | 0.46976 |
2024-02-06 | 0.46588 |
2024-02-05 | 0.46833 |
2024-02-02 | 0.46958 |
2024-02-01 | 0.47137 |
2024-01-31 | 0.47352 |
2024-01-30 | 0.47359 |
2024-01-29 | 0.47 |
2024-01-26 | 0.47091 |
2024-01-25 | 0.47113 |
2024-01-24 | 0.46942 |
2024-01-23 | 0.47228 |
2024-01-22 | 0.4697 |
2024-01-19 | 0.4684 |
2024-01-18 | 0.46786 |
2024-01-17 | 0.46944 |
2024-01-16 | 0.46926 |
2024-01-15 | 0.47139 |
2024-01-12 | 0.47274 |
2024-01-11 | 0.4732 |
2024-01-10 | 0.47388 |
2024-01-09 | 0.4729 |
2024-01-08 | 0.47181 |
2024-01-05 | 0.47506 |
2024-01-04 | 0.47641 |
2024-01-03 | 0.47579 |
2024-01-02 | 0.47478 |
2023-12-29 | 0.47701 |
2023-12-28 | 0.47715 |
2023-12-27 | 0.47558 |