English Edition
    Business / Exchange Rates

    NOK to BRL (Norwegian Krone to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Wednesday, March 27th: In two trading days, a total decrease of 0.00395 brought the quote to 0.46196, the lowest reading in three months.

    Monday, March 25th: An up-tick brought the NOK/BRL currency pair to 0.46591.

    Wednesday, March 20th - Friday, March 22nd: The exchange rate decreased for three consecutive trading days, reaching 0.46569 Brazilian reais to the Norwegian krone on Friday, March 22nd.

    Tuesday, March 19th: An up-tick brought the currency pair to 0.47218.

    Thursday, March 14th - Monday, March 18th: The NOK/BRL quotation went down for three trading days in a row, reaching the 0.47058 level on Monday, March 18th.

    Wednesday, March 13th: A tiny increase brought the pair to 0.47477.

    Monday, March 11th - Tuesday, March 12th: The fell for two consecutive trading days, reaching the level of 0.47461 on Tuesday, March 12th.

    Wednesday, March 6th - Friday, March 8th: Three consecutive rises brought the NOK/BRL currency pair to 0.47869. This was the peak rate in six months.

    Tuesday, March 5th: The Norwegian krone to Brazilian real quotation declined from 0.46987 to 0.46809.

    Monday, March 4th: An up-tick brought the NOK/BRL cross to 0.46987.

    Friday, March 1st: The quotation went down to 0.4689.

    Thursday, February 29th: The NOK/BRL quote increased from 0.46651 to 0.47036.

    Wednesday, February 28th: The exchange rate decreased significantly, reaching 0.46651.

    Last 365 days


    NOK/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-270.46196
    2024-03-260.46505
    2024-03-250.46591
    2024-03-220.46569
    2024-03-210.46964
    2024-03-200.4702
    2024-03-190.47218
    2024-03-180.47058
    2024-03-150.47273
    2024-03-140.47298
    2024-03-130.47477
    2024-03-120.47461
    2024-03-110.47681
    2024-03-080.47869
    2024-03-070.47249
    2024-03-060.4687
    2024-03-050.46809
    2024-03-040.46987
    2024-03-010.4689
    2024-02-290.47036
    2024-02-280.46651
    2024-02-270.47192
    2024-02-260.47347
    2024-02-230.47266
    2024-02-220.47111
    2024-02-210.46983
    2024-02-200.47249
    2024-02-190.47267
    2024-02-160.47159
    2024-02-150.47004
    2024-02-140.46808
    2024-02-130.47306
    2024-02-120.47143
    2024-02-090.47054
    2024-02-080.46921
    2024-02-070.46976
    2024-02-060.46588
    2024-02-050.46833
    2024-02-020.46958
    2024-02-010.47137
    2024-01-310.47352
    2024-01-300.47359
    2024-01-290.47
    2024-01-260.47091
    2024-01-250.47113
    2024-01-240.46942
    2024-01-230.47228
    2024-01-220.4697
    2024-01-190.4684
    2024-01-180.46786
    2024-01-170.46944
    2024-01-160.46926
    2024-01-150.47139
    2024-01-120.47274
    2024-01-110.4732
    2024-01-100.47388
    2024-01-090.4729
    2024-01-080.47181
    2024-01-050.47506
    2024-01-040.47641
    2024-01-030.47579
    2024-01-020.47478
    2023-12-290.47701
    2023-12-280.47715
    2023-12-270.47558


    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact