| Business / Exchange Rates |
NOK to KRW (Norwegian Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: The pair went down again, by 0.82919.
Wednesday, April 17th: The Korean won started to rise again against the Norwegian currency; the NOK/KRW exchange rate slipped to 125.84815.
Tuesday, April 16th: The NOK/KRW currency pair rose from 126.76673 to 126.91079, the highest level in five weeks.
Monday, April 15th: The quotation went down to 126.76673.
Friday, April 12th: The NOK/KRW quote rose to 126.84819.
Thursday, April 11th: A second consecutive decrease brought the 
of exchange to the level of 126.46927 Korean won to the Norwegian krone.
Wednesday, April 10th: The descending trend started again - the quotation decreased to 126.86033.
Wednesday, April 3rd - Tuesday, April 9th: Five consecutive rises brought the NOK/KRW exchange to 126.88519.
Tuesday, March 26th - Tuesday, April 2nd: In four trading days, a total depreciation of 1.11544 brought the quotation to 124.12282. This was the lowest rate in three months.
Monday, March 25th: An up-tick brought the NOK/KRW currency pair to 125.23826.
Friday, March 22nd: A second consecutive decrease brought the Norwegian krone to Korean won exchange rate to 125.12869.
Thursday, March 21st: The descending trend started again - the quote went down by 0.0991.
Wednesday, March 20th: The Norwegian krone to Korean won quotation moved up to 125.63059.
Tuesday, March 19th: A 0.40952 loss brought the currency pair to 125.29896.
Last 365 days
NOK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 125.01896 |
| 2024-04-17 | 125.84815 |
| 2024-04-16 | 126.91079 |
| 2024-04-15 | 126.76673 |
| 2024-04-12 | 126.84819 |
| 2024-04-11 | 126.46927 |
| 2024-04-10 | 126.86033 |
| 2024-04-09 | 126.88519 |
| 2024-04-08 | 126.68737 |
| 2024-04-05 | 126.08639 |
| 2024-04-04 | 125.93843 |
| 2024-04-03 | 124.89621 |
| 2024-04-02 | 124.12282 |
| 2024-03-28 | 124.68331 |
| 2024-03-27 | 125.08538 |
| 2024-03-26 | 125.21504 |
| 2024-03-25 | 125.23826 |
| 2024-03-22 | 125.12869 |
| 2024-03-21 | 125.53149 |
| 2024-03-20 | 125.63059 |
| 2024-03-19 | 125.29896 |
| 2024-03-18 | 125.70848 |
| 2024-03-15 | 125.75062 |
| 2024-03-14 | 125.68588 |
| 2024-03-13 | 125.34384 |
| 2024-03-12 | 124.97798 |
| 2024-03-11 | 125.20956 |
| 2024-03-08 | 127.15816 |
| 2024-03-07 | 126.9677 |
| 2024-03-06 | 126.47454 |
| 2024-03-05 | 126.18562 |
| 2024-03-04 | 126.3888 |
| 2024-03-01 | 126.20904 |
| 2024-02-29 | 125.9511 |
| 2024-02-28 | 126.03881 |
| 2024-02-27 | 126.43776 |
| 2024-02-26 | 126.39104 |
| 2024-02-23 | 126.5212 |
| 2024-02-22 | 126.6969 |
| 2024-02-21 | 127.20191 |
| 2024-02-20 | 127.19135 |
| 2024-02-19 | 127.28294 |
| 2024-02-16 | 126.37841 |
| 2024-02-15 | 125.81199 |
| 2024-02-14 | 125.98986 |
| 2024-02-13 | 126.93683 |
| 2024-02-12 | 126.46113 |
| 2024-02-09 | 125.91017 |
| 2024-02-08 | 125.57045 |
| 2024-02-07 | 125.6962 |
| 2024-02-06 | 124.52086 |
| 2024-02-05 | 125.08417 |
| 2024-02-02 | 126.52147 |
| 2024-02-01 | 126.90186 |
| 2024-01-31 | 127.26896 |
| 2024-01-30 | 127.23865 |
| 2024-01-29 | 127.87262 |
| 2024-01-26 | 128.04589 |
| 2024-01-25 | 127.84777 |
| 2024-01-24 | 127.29797 |
| 2024-01-23 | 127.2367 |
| 2024-01-22 | 127.45302 |
| 2024-01-19 | 127.25592 |
| 2024-01-18 | 127.18854 |
| 2024-01-17 | 127.96694 |
| 2024-01-16 | 128.37341 |
