Business / Exchange Rates |
NOK to MXN (Norwegian Krone to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Thursday, March 28th: The quotation decreased to 1.53158. This was an all-time minimum.
Monday, March 25th: The Norwegian krone to Mexican peso exchange rate went up, reaching 1.5629.
Friday, March 22nd: A sudden drop of 0.02074 brought the currency pair to 1.56126.
Thursday, March 21st: The Norwegian krone to Mexican peso quotation went up, reaching the 1.582 level.
Wednesday, March 20th: The NOK/MXN quotation moved down to 1.57737.
Tuesday, March 19th: An 0.00437 up-tick brought the Norwegian krone to Mexican peso exchange to 1.58103.
Tuesday, March 12th - Monday, March 18th: The downward trend continued and the pair decreased to 1.57666.
Monday, March 11th: The Mexican peso started to appreciate again against the Norwegian krone, the NOK/MXN exchange rate plunging to 1.60473.
Thursday, March 7th - Friday, March 8th: The NOK/MXN quotation was up for two trading days in a row, reaching 1.62513. This was the highest rate since February 23rd, 2024.
Tuesday, March 5th - Wednesday, March 6th: The quote decreased by 0.01359, to 1.60038.
Monday, March 4th: A 0.00531 rise brought the NOK/MXN currency pair to 1.61397.
Thursday, February 29th - Friday, March 1st: A total loss of 0.00286 brought the currency pair to 1.60866.
Last 365 days
NOK/MXN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 1.53158 |
2024-03-27 | 1.53535 |
2024-03-26 | 1.55827 |
2024-03-25 | 1.5629 |
2024-03-22 | 1.56126 |
2024-03-21 | 1.582 |
2024-03-20 | 1.57737 |
2024-03-19 | 1.58103 |
2024-03-18 | 1.57666 |
2024-03-15 | 1.57905 |
2024-03-14 | 1.58985 |
2024-03-13 | 1.59812 |
2024-03-12 | 1.60171 |
2024-03-11 | 1.60473 |
2024-03-08 | 1.62513 |
2024-03-07 | 1.61238 |
2024-03-06 | 1.60038 |
2024-03-05 | 1.60282 |
2024-03-04 | 1.61397 |
2024-03-01 | 1.60866 |
2024-02-29 | 1.60955 |
2024-02-28 | 1.61152 |
2024-02-27 | 1.62034 |
2024-02-26 | 1.6229 |
2024-02-23 | 1.62516 |
2024-02-22 | 1.62971 |
2024-02-21 | 1.62671 |
2024-02-20 | 1.62253 |
2024-02-19 | 1.625 |
2024-02-16 | 1.61627 |
2024-02-15 | 1.61572 |
2024-02-14 | 1.61904 |
2024-02-13 | 1.63044 |
2024-02-12 | 1.62282 |
2024-02-09 | 1.61811 |
2024-02-08 | 1.61038 |
2024-02-07 | 1.61587 |
2024-02-06 | 1.59888 |
2024-02-05 | 1.6117 |
2024-02-02 | 1.62974 |
2024-02-01 | 1.6381 |
2024-01-31 | 1.63701 |
2024-01-30 | 1.64689 |
2024-01-29 | 1.64167 |
2024-01-26 | 1.64643 |
2024-01-25 | 1.64741 |
2024-01-24 | 1.64283 |
2024-01-23 | 1.64087 |
2024-01-22 | 1.62483 |
2024-01-19 | 1.63448 |
2024-01-18 | 1.63254 |
2024-01-17 | 1.64476 |
2024-01-16 | 1.63577 |
2024-01-15 | 1.63425 |
2024-01-12 | 1.63997 |
2024-01-11 | 1.64798 |
2024-01-10 | 1.64711 |
2024-01-09 | 1.63171 |
2024-01-08 | 1.62808 |
2024-01-05 | 1.64529 |
2024-01-04 | 1.64938 |
2024-01-03 | 1.64913 |
2024-01-02 | 1.65658 |
2023-12-29 | 1.66568 |
2023-12-28 | 1.66719 |
2023-12-27 | 1.66812 |