| Business / Exchange Rates |
NOK to MYR (Norwegian Krone to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The upward trend continued for another two trading days, the NOK/MYR cross increasing to 0.43517.
Monday, April 22nd: The decline of the Malaysian ringgit against the Norwegian currency restarted; the NOK/MYR exchange rate rose to 0.4335.
Tuesday, April 16th - Friday, April 19th: The 
continued to go down for four consecutive trading days, reaching 0.43314 Malaysian ringgit to the Norwegian krone on Friday, April 19th, the lowest reading in four months.
Monday, April 15th: The Malaysian ringgit started to appreciate again against the Norwegian krone; the NOK/MYR exchange rate decreased to 0.43803.
Friday, April 12th: The pair went up, reaching 0.43851.
Thursday, April 11th: The quotation dropped to 0.43842.
Wednesday, April 3rd - Wednesday, April 10th: The NOK/MYR cross was up for six trading days in a row, reaching 0.44575, the highest reading since March 14th, 2024.
Tuesday, March 26th - Tuesday, April 2nd: The exchange rate decreased for four trading days in a row, reaching 0.4365 Malaysian ringgit to the Norwegian krone on Tuesday, April 2nd.
Last 365 days
NOK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.43517 |
| 2024-04-23 | 0.43493 |
| 2024-04-22 | 0.4335 |
| 2024-04-19 | 0.43314 |
| 2024-04-18 | 0.43521 |
| 2024-04-17 | 0.43581 |
| 2024-04-16 | 0.43662 |
| 2024-04-15 | 0.43803 |
| 2024-04-12 | 0.43851 |
| 2024-04-11 | 0.43842 |
| 2024-04-10 | 0.44575 |
| 2024-04-09 | 0.44502 |
| 2024-04-08 | 0.44368 |
| 2024-04-05 | 0.44319 |
| 2024-04-04 | 0.44291 |
| 2024-04-03 | 0.43981 |
| 2024-04-02 | 0.4365 |
| 2024-03-28 | 0.43737 |
| 2024-03-27 | 0.43819 |
| 2024-03-26 | 0.4407 |
| 2024-03-25 | 0.44115 |
| 2024-03-22 | 0.44137 |
| 2024-03-21 | 0.4455 |
| 2024-03-20 | 0.44397 |
| 2024-03-19 | 0.44292 |
| 2024-03-18 | 0.44472 |
| 2024-03-15 | 0.44478 |
| 2024-03-14 | 0.44646 |
| 2024-03-13 | 0.44669 |
| 2024-03-12 | 0.44527 |
| 2024-03-11 | 0.44733 |
| 2024-03-08 | 0.45166 |
| 2024-03-07 | 0.44994 |
| 2024-03-06 | 0.44869 |
| 2024-03-05 | 0.44767 |
| 2024-03-04 | 0.44812 |
| 2024-03-01 | 0.44847 |
| 2024-02-29 | 0.44705 |
| 2024-02-28 | 0.44966 |
| 2024-02-27 | 0.45224 |
| 2024-02-26 | 0.4536 |
| 2024-02-23 | 0.45446 |
| 2024-02-22 | 0.45611 |
| 2024-02-21 | 0.45717 |
| 2024-02-20 | 0.4575 |
| 2024-02-19 | 0.45632 |
| 2024-02-16 | 0.45331 |
| 2024-02-15 | 0.4521 |
| 2024-02-14 | 0.45222 |
| 2024-02-13 | 0.45513 |
| 2024-02-12 | 0.45357 |
| 2024-02-09 | 0.45029 |
| 2024-02-08 | 0.44961 |
| 2024-02-07 | 0.45099 |
| 2024-02-06 | 0.44681 |
| 2024-02-05 | 0.44526 |
| 2024-02-02 | 0.45079 |
| 2024-02-01 | 0.45001 |
| 2024-01-31 | 0.45158 |
| 2024-01-30 | 0.45222 |
| 2024-01-29 | 0.45322 |
| 2024-01-26 | 0.4535 |
| 2024-01-25 | 0.45248 |
| 2024-01-24 | 0.45199 |
| 2024-01-23 | 0.44963 |
| 2024-01-22 | 0.44989 |
