| Business / Exchange Rates |
NOK to SGD (Norwegian Krone to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Thursday, April 25th: The rate climbed for four consecutive trading days, reaching the level of 0.12447 Singapore dollars to the Norwegian krone on Thursday, April 25th.
Friday, April 12th - Friday, April 19th: The exchange 
hit the 0.12333 level, the lowest reading in four months.
Thursday, April 11th: The Singapore dollar started to appreciate again against the Norwegian krone, the NOK/SGD exchange dropping to 0.12496.
Tuesday, April 9th - Wednesday, April 10th: The ascending trend continued and the quotation rose to 0.12627, the highest level since March 21st, 2024.
Monday, April 8th: The value of the Singapore dollar against the Norwegian currency started to decline again - the NOK/SGD exchange rate advanced to 0.12603.
Friday, April 5th: The NOK/SGD quotation decreased to 0.1258.
Wednesday, April 3rd - Thursday, April 4th: The quote went up for two trading days in a row, reaching 0.12597.
Wednesday, March 27th - Tuesday, April 2nd: The rate continued to decrease, reaching 0.12415 Singapore dollars to the Norwegian krone on Tuesday, April 2nd.
Tuesday, March 26th: The NOK/SGD cross declined from 0.12558 to 0.12554.
Last 365 days
NOK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.12447 |
| 2024-04-24 | 0.12398 |
| 2024-04-23 | 0.12397 |
| 2024-04-22 | 0.12365 |
| 2024-04-19 | 0.12333 |
| 2024-04-18 | 0.12371 |
| 2024-04-17 | 0.12393 |
| 2024-04-16 | 0.12428 |
| 2024-04-15 | 0.1247 |
| 2024-04-12 | 0.12495 |
| 2024-04-11 | 0.12496 |
| 2024-04-10 | 0.12627 |
| 2024-04-09 | 0.12614 |
| 2024-04-08 | 0.12603 |
| 2024-04-05 | 0.1258 |
| 2024-04-04 | 0.12597 |
| 2024-04-03 | 0.12499 |
| 2024-04-02 | 0.12415 |
| 2024-03-28 | 0.12469 |
| 2024-03-27 | 0.12485 |
| 2024-03-26 | 0.12554 |
| 2024-03-25 | 0.12558 |
| 2024-03-22 | 0.12562 |
| 2024-03-21 | 0.12665 |
| 2024-03-20 | 0.12598 |
| 2024-03-19 | 0.12558 |
| 2024-03-18 | 0.12612 |
| 2024-03-15 | 0.1264 |
| 2024-03-14 | 0.12703 |
| 2024-03-13 | 0.12701 |
| 2024-03-12 | 0.12685 |
| 2024-03-11 | 0.12705 |
| 2024-03-08 | 0.12838 |
| 2024-03-07 | 0.12769 |
| 2024-03-06 | 0.12712 |
| 2024-03-05 | 0.12704 |
| 2024-03-04 | 0.12744 |
| 2024-03-01 | 0.12727 |
| 2024-02-29 | 0.12678 |
| 2024-02-28 | 0.12692 |
| 2024-02-27 | 0.12758 |
| 2024-02-26 | 0.12759 |
| 2024-02-23 | 0.12778 |
| 2024-02-22 | 0.12814 |
| 2024-02-21 | 0.12814 |
| 2024-02-20 | 0.12823 |
| 2024-02-19 | 0.12829 |
| 2024-02-16 | 0.12769 |
| 2024-02-15 | 0.12738 |
| 2024-02-14 | 0.12746 |
| 2024-02-13 | 0.12838 |
| 2024-02-12 | 0.12795 |
| 2024-02-09 | 0.12723 |
| 2024-02-08 | 0.12696 |
| 2024-02-07 | 0.12722 |
| 2024-02-06 | 0.1261 |
| 2024-02-05 | 0.12625 |
| 2024-02-02 | 0.12763 |
| 2024-02-01 | 0.12756 |
| 2024-01-31 | 0.12789 |
| 2024-01-30 | 0.12819 |
| 2024-01-29 | 0.1284 |
| 2024-01-26 | 0.12857 |
| 2024-01-25 | 0.1281 |
| 2024-01-24 | 0.12776 |
| 2024-01-23 | 0.12746 |
