Business / Exchange Rates |
NOK to THB (Norwegian Krone to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Thursday, March 28th: The rate hit 3.36883 Thai baht a Norwegian krone, the lowest level in seven weeks.
Monday, March 25th: A 0.00919 rise brought the pair to 3.39199.
Friday, March 22nd: The of exchange dipped to 3.3828.
Wednesday, March 20th - Thursday, March 21st: The currency pair was up for two trading days in a row, reaching the 3.41298 level.
Friday, March 15th - Tuesday, March 19th: The NOK/THB quote moved down, reaching 3.37544.
Thursday, March 14th: An up-tick brought the quote to 3.40124.
Wednesday, March 13th: The NOK/THB cross decreased slightly, reaching 3.4002.
Tuesday, March 12th: The of exchange increased to 3.40028.
Monday, March 11th: A sudden sharp decrease brought the quotation to 3.38176.
Thursday, March 7th - Friday, March 8th: The NOK/THB quotation went up to 3.41955, the highest reading since February 23rd, 2024.
Tuesday, March 5th - Wednesday, March 6th: The exchange rate went down for two trading days in a row, reaching 3.38507 Thai baht to the Norwegian krone on Wednesday, March 6th.
Friday, March 1st - Monday, March 4th: The quote increased by a total of 0.01438, to 3.40013.
Thursday, February 29th: The exchange rate decreased slightly, to 3.38575.
Last 365 days
NOK/THB Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 3.36883 |
2024-03-27 | 3.37094 |
2024-03-26 | 3.39025 |
2024-03-25 | 3.39199 |
2024-03-22 | 3.3828 |
2024-03-21 | 3.41298 |
2024-03-20 | 3.39114 |
2024-03-19 | 3.37544 |
2024-03-18 | 3.38969 |
2024-03-15 | 3.38987 |
2024-03-14 | 3.40124 |
2024-03-13 | 3.4002 |
2024-03-12 | 3.40028 |
2024-03-11 | 3.38176 |
2024-03-08 | 3.41955 |
2024-03-07 | 3.40214 |
2024-03-06 | 3.38507 |
2024-03-05 | 3.38658 |
2024-03-04 | 3.40013 |
2024-03-01 | 3.39806 |
2024-02-29 | 3.38575 |
2024-02-28 | 3.39202 |
2024-02-27 | 3.40583 |
2024-02-26 | 3.40508 |
2024-02-23 | 3.4255 |
2024-02-22 | 3.42911 |
2024-02-21 | 3.4178 |
2024-02-20 | 3.43774 |
2024-02-19 | 3.43456 |
2024-02-16 | 3.4194 |
2024-02-15 | 3.41774 |
2024-02-14 | 3.41874 |
2024-02-13 | 3.40825 |
2024-02-12 | 3.41175 |
2024-02-09 | 3.39679 |
2024-02-08 | 3.38424 |
2024-02-07 | 3.37412 |
2024-02-06 | 3.33976 |
2024-02-05 | 3.35735 |
2024-02-02 | 3.36709 |
2024-02-01 | 3.37844 |
2024-01-31 | 3.38834 |
2024-01-30 | 3.38534 |
2024-01-29 | 3.40442 |
2024-01-26 | 3.4131 |
2024-01-25 | 3.41741 |
2024-01-24 | 3.39933 |
2024-01-23 | 3.397 |
2024-01-22 | 3.39192 |
2024-01-19 | 3.38344 |
2024-01-18 | 3.38197 |
2024-01-17 | 3.37814 |
2024-01-16 | 3.39895 |
2024-01-15 | 3.38271 |
2024-01-12 | 3.40584 |
2024-01-11 | 3.39407 |
2024-01-10 | 3.3953 |
2024-01-09 | 3.38274 |
2024-01-08 | 3.37423 |
2024-01-05 | 3.35963 |
2024-01-04 | 3.3453 |
2024-01-03 | 3.32297 |
2024-01-02 | 3.32961 |
2023-12-29 | 3.37823 |
2023-12-28 | 3.37394 |
2023-12-27 | 3.39077 |