Business / Exchange Rates |
NZD to BGN (New Zealand Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th: The New Zealand dollar to Bulgarian lev quotation decreased by 0.00042, to 1.08397.
Tuesday, March 26th: The NZD/BGN cross rose to 1.08439.
Friday, March 22nd - Monday, March 25th: The pair decreased from 1.08879 to 1.08379. This was the lowest reading in four months.
Thursday, March 21st: The NZD/BGN exchange rate rose by 0.00078, to 1.08879.
Friday, March 15th - Wednesday, March 20th: The exchange went down for four consecutive trading days, reaching 1.08801 Bulgarian leva to the New Zealand dollar on Wednesday, March 20th.
Thursday, March 14th: The quotation increased to 1.10198.
Tuesday, March 12th - Wednesday, March 13th: The continued to go down for two consecutive trading days, reaching 1.10062 Bulgarian leva to the New Zealand dollar on Wednesday, March 13th.
Monday, March 11th: The value of the Bulgarian lev against the New Zealand dollar started to increase again - the NZD/BGN exchange went down to 1.10466.
Thursday, March 7th - Friday, March 8th: The ascending course continued. The NZD/BGN exchange gained 0.00858 in two trading days, rising from 1.09802 to 1.1066.
Wednesday, March 6th: The Bulgarian lev started to depreciate again against the New Zealand dollar, the NZD/BGN exchange rate rising by 0.00215.
Monday, March 4th - Tuesday, March 5th: The New Zealand dollar to Bulgarian lev quotation decreased to 1.09587.
Friday, March 1st: A moderate rise brought the exchange rate to 1.10099.
Thursday, February 29th: A second consecutive decrease brought the New Zealand dollar to Bulgarian lev quotation to the level of 1.09833 Bulgarian leva to the New Zealand dollar.
Wednesday, February 28th: The NZD/BGN currency pair dipped to 1.10323.
Last 365 days
NZD/BGN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 1.08397 |
2024-03-26 | 1.08439 |
2024-03-25 | 1.08379 |
2024-03-22 | 1.08535 |
2024-03-21 | 1.08879 |
2024-03-20 | 1.08801 |
2024-03-19 | 1.09031 |
2024-03-18 | 1.09379 |
2024-03-15 | 1.09507 |
2024-03-14 | 1.10198 |
2024-03-13 | 1.10062 |
2024-03-12 | 1.10267 |
2024-03-11 | 1.10466 |
2024-03-08 | 1.1066 |
2024-03-07 | 1.10572 |
2024-03-06 | 1.09802 |
2024-03-05 | 1.09587 |
2024-03-04 | 1.09944 |
2024-03-01 | 1.10099 |
2024-02-29 | 1.09833 |
2024-02-28 | 1.10323 |
2024-02-27 | 1.11119 |
2024-02-26 | 1.11378 |
2024-02-23 | 1.12112 |
2024-02-22 | 1.11779 |
2024-02-21 | 1.11894 |
2024-02-20 | 1.11805 |
2024-02-19 | 1.11531 |
2024-02-16 | 1.10823 |
2024-02-15 | 1.10967 |
2024-02-14 | 1.11081 |
2024-02-13 | 1.10898 |
2024-02-12 | 1.11327 |
2024-02-09 | 1.11423 |
2024-02-08 | 1.10697 |
2024-02-07 | 1.10986 |
2024-02-06 | 1.10416 |
2024-02-05 | 1.10155 |
2024-02-02 | 1.10666 |
2024-02-01 | 1.10142 |
2024-01-31 | 1.10466 |
2024-01-30 | 1.10366 |
2024-01-29 | 1.10522 |
2024-01-26 | 1.0987 |
2024-01-25 | 1.09846 |
2024-01-24 | 1.09969 |
2024-01-23 | 1.09636 |
2024-01-22 | 1.09876 |
2024-01-19 | 1.09889 |
2024-01-18 | 1.09864 |
2024-01-17 | 1.10006 |
2024-01-16 | 1.10616 |
2024-01-15 | 1.10628 |
2024-01-12 | 1.11429 |
2024-01-11 | 1.1127 |
2024-01-10 | 1.11334 |
2024-01-09 | 1.11594 |
2024-01-08 | 1.11081 |
2024-01-05 | 1.11353 |
2024-01-04 | 1.11581 |
2024-01-03 | 1.11664 |
2024-01-02 | 1.11946 |
2023-12-29 | 1.11734 |
2023-12-28 | 1.11531 |
2023-12-27 | 1.11869 |