Business / Exchange Rates |
NZD to BRL (New Zealand Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: In two trading days, a total depreciation of 0.01122 brought the rate to 2.98651. This was the lowest level in three months.
Tuesday, March 26th: A 0.00155 rise brought the quotation to 2.99773.
Wednesday, March 20th - Monday, March 25th: The NZD/BRL quote decreased for four trading days in a row, reaching the 2.99618 level on Monday, March 25th.
Tuesday, March 19th: The New Zealand dollar to Brazilian real quotation went up from 3.04133 to 3.05307.
Tuesday, March 12th - Monday, March 18th: The quote decreased for five trading days in a row, reaching the 3.04133 level on Monday, March 18th.
Wednesday, March 6th - Monday, March 11th: The quotation went up for four trading days in a row, reaching 3.08099. This was the peak since February 26th, 2024.
Monday, March 4th - Tuesday, March 5th: The Brazilian real continued to appreciate against the New Zealand dollar for another two trading days, the NZD/BRL of exchange decreasing to 3.00964.
Friday, March 1st: A moderate loss brought the NZD/BRL exchange rate to 3.02049.
Thursday, February 29th: The rate rose to 3.03555.
Last 365 days
NZD/BRL Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 2.98651 |
2024-03-27 | 2.99113 |
2024-03-26 | 2.99773 |
2024-03-25 | 2.99618 |
2024-03-22 | 3.00216 |
2024-03-21 | 3.01787 |
2024-03-20 | 3.02704 |
2024-03-19 | 3.05307 |
2024-03-18 | 3.04133 |
2024-03-15 | 3.04933 |
2024-03-14 | 3.05595 |
2024-03-13 | 3.0673 |
2024-03-12 | 3.06844 |
2024-03-11 | 3.08099 |
2024-03-08 | 3.07123 |
2024-03-07 | 3.04359 |
2024-03-06 | 3.01763 |
2024-03-05 | 3.00964 |
2024-03-04 | 3.01973 |
2024-03-01 | 3.02049 |
2024-02-29 | 3.03555 |
2024-02-28 | 3.01766 |
2024-02-27 | 3.06488 |
2024-02-26 | 3.08149 |
2024-02-23 | 3.08576 |
2024-02-22 | 3.05761 |
2024-02-21 | 3.04668 |
2024-02-20 | 3.05957 |
2024-02-19 | 3.04705 |
2024-02-16 | 3.03439 |
2024-02-15 | 3.02984 |
2024-02-14 | 3.01409 |
2024-02-13 | 3.03158 |
2024-02-12 | 3.03768 |
2024-02-09 | 3.05572 |
2024-02-08 | 3.03068 |
2024-02-07 | 3.03257 |
2024-02-06 | 3.01361 |
2024-02-05 | 3.02416 |
2024-02-02 | 3.02558 |
2024-02-01 | 3.01729 |
2024-01-31 | 3.03581 |
2024-01-30 | 3.03013 |
2024-01-29 | 3.0026 |
2024-01-26 | 2.99792 |
2024-01-25 | 3.01398 |
2024-01-24 | 3.01304 |
2024-01-23 | 3.02601 |
2024-01-22 | 3.01899 |
2024-01-19 | 3.00281 |
2024-01-18 | 3.00815 |
2024-01-17 | 3.0189 |
2024-01-16 | 3.00797 |
2024-01-15 | 3.01674 |
2024-01-12 | 3.0372 |
2024-01-11 | 3.04978 |
2024-01-10 | 3.04594 |
2024-01-09 | 3.05118 |
2024-01-08 | 3.04464 |
2024-01-05 | 3.05876 |
2024-01-04 | 3.06715 |
2024-01-03 | 3.07502 |
2024-01-02 | 3.06577 |
2023-12-29 | 3.06319 |
2023-12-28 | 3.0645 |
2023-12-27 | 3.05634 |