Business / Exchange Rates |
NZD to CAD (New Zealand Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The exchange rate hit the 0.81097 level, the lowest reading in four months.
Tuesday, March 26th: The NZD/CAD quotation increased again, from 0.8158 to 0.81603.
Monday, March 25th: The New Zealand dollar started to appreciate again against the Canadian currency, the New Zealand dollar to Canadian dollar quotation rising by 0.00071.
Friday, March 22nd: A 0.00526 decrease brought the currency pair to 0.81509.
Thursday, March 21st: A 0.00059 gain brought the NZD/CAD quotation to 0.82035.
Tuesday, March 12th - Wednesday, March 20th: A total decline of 0.01351 brought the currency pair from 0.83327 to 0.81976.
Thursday, March 7th - Monday, March 11th: The upward trend continued and the pair gained to 0.83327. This was the highest level since February 26th, 2024.
Wednesday, March 6th: The New Zealand dollar started to rise again against the Canadian currency; the currency pair increased to 0.82922.
Tuesday, March 5th: The rate of exchange decreased by 0.00112, to 0.8263.
Monday, March 4th: The quote went up, reaching 0.82742.
Thursday, February 29th - Friday, March 1st: Over two trading days, a total decrease of 0.00225 brought the NZD/CAD exchange rate from 0.82858 to 0.82633.
Last 365 days
NZD/CAD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.81097 |
2024-03-27 | 0.81539 |
2024-03-26 | 0.81603 |
2024-03-25 | 0.8158 |
2024-03-22 | 0.81509 |
2024-03-21 | 0.82035 |
2024-03-20 | 0.81976 |
2024-03-19 | 0.82322 |
2024-03-18 | 0.82462 |
2024-03-15 | 0.8248 |
2024-03-14 | 0.82967 |
2024-03-13 | 0.83039 |
2024-03-12 | 0.83097 |
2024-03-11 | 0.83327 |
2024-03-08 | 0.83179 |
2024-03-07 | 0.83135 |
2024-03-06 | 0.82922 |
2024-03-05 | 0.8263 |
2024-03-04 | 0.82742 |
2024-03-01 | 0.82633 |
2024-02-29 | 0.82659 |
2024-02-28 | 0.82858 |
2024-02-27 | 0.83234 |
2024-02-26 | 0.83565 |
2024-02-23 | 0.83617 |
2024-02-22 | 0.83546 |
2024-02-21 | 0.83632 |
2024-02-20 | 0.83245 |
2024-02-19 | 0.82813 |
2024-02-16 | 0.82264 |
2024-02-15 | 0.82536 |
2024-02-14 | 0.82405 |
2024-02-13 | 0.82281 |
2024-02-12 | 0.82559 |
2024-02-09 | 0.82527 |
2024-02-08 | 0.82098 |
2024-02-07 | 0.82289 |
2024-02-06 | 0.82008 |
2024-02-05 | 0.81707 |
2024-02-02 | 0.82363 |
2024-02-01 | 0.81906 |
2024-01-31 | 0.82225 |
2024-01-30 | 0.82185 |
2024-01-29 | 0.82177 |
2024-01-26 | 0.82057 |
2024-01-25 | 0.8264 |
2024-01-24 | 0.8248 |
2024-01-23 | 0.82112 |
2024-01-22 | 0.82135 |
2024-01-19 | 0.82346 |
2024-01-18 | 0.82468 |
2024-01-17 | 0.82687 |
2024-01-16 | 0.8292 |
2024-01-15 | 0.83121 |
2024-01-12 | 0.83375 |
2024-01-11 | 0.83501 |
2024-01-10 | 0.83389 |
2024-01-09 | 0.83379 |
2024-01-08 | 0.83211 |
2024-01-05 | 0.83125 |
2024-01-04 | 0.83312 |
2024-01-03 | 0.83209 |
2024-01-02 | 0.83367 |
2023-12-29 | 0.83649 |
2023-12-28 | 0.83816 |
2023-12-27 | 0.83578 |