English Edition
    Business / Exchange Rates

    NZD to CAD (New Zealand Dollar to Canadian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The exchange rate hit the 0.81097 level, the lowest reading in four months.

    Tuesday, March 26th: The NZD/CAD quotation increased again, from 0.8158 to 0.81603.

    Monday, March 25th: The New Zealand dollar started to appreciate again against the Canadian currency, the New Zealand dollar to Canadian dollar quotation rising by 0.00071.

    Friday, March 22nd: A 0.00526 decrease brought the currency pair to 0.81509.

    Thursday, March 21st: A 0.00059 gain brought the NZD/CAD quotation to 0.82035.

    Tuesday, March 12th - Wednesday, March 20th: A total decline of 0.01351 brought the currency pair from 0.83327 to 0.81976.

    Thursday, March 7th - Monday, March 11th: The upward trend continued and the pair gained to 0.83327. This was the highest level since February 26th, 2024.

    Wednesday, March 6th: The New Zealand dollar started to rise again against the Canadian currency; the currency pair increased to 0.82922.

    Tuesday, March 5th: The rate of exchange decreased by 0.00112, to 0.8263.

    Monday, March 4th: The quote went up, reaching 0.82742.

    Thursday, February 29th - Friday, March 1st: Over two trading days, a total decrease of 0.00225 brought the NZD/CAD exchange rate from 0.82858 to 0.82633.

    Last 365 days


    NZD/CAD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.81097
    2024-03-270.81539
    2024-03-260.81603
    2024-03-250.8158
    2024-03-220.81509
    2024-03-210.82035
    2024-03-200.81976
    2024-03-190.82322
    2024-03-180.82462
    2024-03-150.8248
    2024-03-140.82967
    2024-03-130.83039
    2024-03-120.83097
    2024-03-110.83327
    2024-03-080.83179
    2024-03-070.83135
    2024-03-060.82922
    2024-03-050.8263
    2024-03-040.82742
    2024-03-010.82633
    2024-02-290.82659
    2024-02-280.82858
    2024-02-270.83234
    2024-02-260.83565
    2024-02-230.83617
    2024-02-220.83546
    2024-02-210.83632
    2024-02-200.83245
    2024-02-190.82813
    2024-02-160.82264
    2024-02-150.82536
    2024-02-140.82405
    2024-02-130.82281
    2024-02-120.82559
    2024-02-090.82527
    2024-02-080.82098
    2024-02-070.82289
    2024-02-060.82008
    2024-02-050.81707
    2024-02-020.82363
    2024-02-010.81906
    2024-01-310.82225
    2024-01-300.82185
    2024-01-290.82177
    2024-01-260.82057
    2024-01-250.8264
    2024-01-240.8248
    2024-01-230.82112
    2024-01-220.82135
    2024-01-190.82346
    2024-01-180.82468
    2024-01-170.82687
    2024-01-160.8292
    2024-01-150.83121
    2024-01-120.83375
    2024-01-110.83501
    2024-01-100.83389
    2024-01-090.83379
    2024-01-080.83211
    2024-01-050.83125
    2024-01-040.83312
    2024-01-030.83209
    2024-01-020.83367
    2023-12-290.83649
    2023-12-280.83816
    2023-12-270.83578


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact