English Edition
    Business / Exchange Rates

    NZD to CZK (New Zealand Dollar to Czech Koruna) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The rate moved down, reaching 13.98685. This was the lowest reading in eight weeks.

    Wednesday, March 27th: The of exchange increased again. A 0.01784 increase brought the to 14.03259.

    Tuesday, March 26th: The upward movement restarted, the currency pair increasing to 14.01475.

    Monday, March 25th: The pair fell to 14.00089.

    Friday, March 22nd: A 0.02658 increase brought the currency pair to 14.07936.

    Tuesday, March 19th - Thursday, March 21st: A total decline of 0.04039 brought the NZD/CZK exchange to 14.05278.

    Monday, March 18th: An 0.00246 up-tick brought the quote to 14.09317.

    Friday, March 8th - Friday, March 15th: The New Zealand dollar to Czech koruna quotation went down, reaching 14.09071.

    Thursday, March 7th: The hit 14.33684 Czech korun to the New Zealand dollar, the highest level since February 27th, 2024.

    Wednesday, March 6th: The New Zealand dollar started to appreciate again against the Czech koruna; the currency pair went up to 14.23703.

    Monday, March 4th - Tuesday, March 5th: The exchange rate decreased for two consecutive trading days, reaching 14.20575 Czech korun to the New Zealand dollar on Tuesday, March 5th.

    Friday, March 1st: The NZD/CZK currency pair increased by 0.01758, to 14.26086.

    Thursday, February 29th: The rate moved down, reaching 14.24328.

    Last 365 days


    NZD/CZK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-2813.98685
    2024-03-2714.03259
    2024-03-2614.01475
    2024-03-2514.00089
    2024-03-2214.07936
    2024-03-2114.05278
    2024-03-2014.0682
    2024-03-1914.0863
    2024-03-1814.09317
    2024-03-1514.09071
    2024-03-1414.19766
    2024-03-1314.22228
    2024-03-1214.24818
    2024-03-1114.30217
    2024-03-0814.31934
    2024-03-0714.33684
    2024-03-0614.23703
    2024-03-0514.20575
    2024-03-0414.25375
    2024-03-0114.26086
    2024-02-2914.24328
    2024-02-2814.30054
    2024-02-2714.39236
    2024-02-2614.4459
    2024-02-2314.53368
    2024-02-2214.46477
    2024-02-2114.52028
    2024-02-2014.53667
    2024-02-1914.51585
    2024-02-1614.42656
    2024-02-1514.42043
    2024-02-1414.39655
    2024-02-1314.33715
    2024-02-1214.35394
    2024-02-0914.34057
    2024-02-0814.12384
    2024-02-0714.17773
    2024-02-0614.07159
    2024-02-0514.08392
    2024-02-0214.07514
    2024-02-0114.01701
    2024-01-3114.05874
    2024-01-3014.01219
    2024-01-2914.01786
    2024-01-2613.90259
    2024-01-2513.90396
    2024-01-2413.93646
    2024-01-2313.91558
    2024-01-2213.90899
    2024-01-1913.94145
    2024-01-1813.89394
    2024-01-1713.92373
    2024-01-1613.97545
    2024-01-1513.9793
    2024-01-1214.0662
    2024-01-1114.02913
    2024-01-1013.9819
    2024-01-0914.03287
    2024-01-0813.9081
    2024-01-0514.01503
    2024-01-0414.06435
    2024-01-0314.08792
    2024-01-0214.13027
    2023-12-2914.12477
    2023-12-2814.09329
    2023-12-2714.11257


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact