Business / Exchange Rates |
NZD to CZK (New Zealand Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The rate moved down, reaching 13.98685. This was the lowest reading in eight weeks.
Wednesday, March 27th: The of exchange increased again. A 0.01784 increase brought the to 14.03259.
Tuesday, March 26th: The upward movement restarted, the currency pair increasing to 14.01475.
Monday, March 25th: The pair fell to 14.00089.
Friday, March 22nd: A 0.02658 increase brought the currency pair to 14.07936.
Tuesday, March 19th - Thursday, March 21st: A total decline of 0.04039 brought the NZD/CZK exchange to 14.05278.
Monday, March 18th: An 0.00246 up-tick brought the quote to 14.09317.
Friday, March 8th - Friday, March 15th: The New Zealand dollar to Czech koruna quotation went down, reaching 14.09071.
Thursday, March 7th: The hit 14.33684 Czech korun to the New Zealand dollar, the highest level since February 27th, 2024.
Wednesday, March 6th: The New Zealand dollar started to appreciate again against the Czech koruna; the currency pair went up to 14.23703.
Monday, March 4th - Tuesday, March 5th: The exchange rate decreased for two consecutive trading days, reaching 14.20575 Czech korun to the New Zealand dollar on Tuesday, March 5th.
Friday, March 1st: The NZD/CZK currency pair increased by 0.01758, to 14.26086.
Thursday, February 29th: The rate moved down, reaching 14.24328.
Last 365 days
NZD/CZK Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 13.98685 |
2024-03-27 | 14.03259 |
2024-03-26 | 14.01475 |
2024-03-25 | 14.00089 |
2024-03-22 | 14.07936 |
2024-03-21 | 14.05278 |
2024-03-20 | 14.0682 |
2024-03-19 | 14.0863 |
2024-03-18 | 14.09317 |
2024-03-15 | 14.09071 |
2024-03-14 | 14.19766 |
2024-03-13 | 14.22228 |
2024-03-12 | 14.24818 |
2024-03-11 | 14.30217 |
2024-03-08 | 14.31934 |
2024-03-07 | 14.33684 |
2024-03-06 | 14.23703 |
2024-03-05 | 14.20575 |
2024-03-04 | 14.25375 |
2024-03-01 | 14.26086 |
2024-02-29 | 14.24328 |
2024-02-28 | 14.30054 |
2024-02-27 | 14.39236 |
2024-02-26 | 14.4459 |
2024-02-23 | 14.53368 |
2024-02-22 | 14.46477 |
2024-02-21 | 14.52028 |
2024-02-20 | 14.53667 |
2024-02-19 | 14.51585 |
2024-02-16 | 14.42656 |
2024-02-15 | 14.42043 |
2024-02-14 | 14.39655 |
2024-02-13 | 14.33715 |
2024-02-12 | 14.35394 |
2024-02-09 | 14.34057 |
2024-02-08 | 14.12384 |
2024-02-07 | 14.17773 |
2024-02-06 | 14.07159 |
2024-02-05 | 14.08392 |
2024-02-02 | 14.07514 |
2024-02-01 | 14.01701 |
2024-01-31 | 14.05874 |
2024-01-30 | 14.01219 |
2024-01-29 | 14.01786 |
2024-01-26 | 13.90259 |
2024-01-25 | 13.90396 |
2024-01-24 | 13.93646 |
2024-01-23 | 13.91558 |
2024-01-22 | 13.90899 |
2024-01-19 | 13.94145 |
2024-01-18 | 13.89394 |
2024-01-17 | 13.92373 |
2024-01-16 | 13.97545 |
2024-01-15 | 13.9793 |
2024-01-12 | 14.0662 |
2024-01-11 | 14.02913 |
2024-01-10 | 13.9819 |
2024-01-09 | 14.03287 |
2024-01-08 | 13.9081 |
2024-01-05 | 14.01503 |
2024-01-04 | 14.06435 |
2024-01-03 | 14.08792 |
2024-01-02 | 14.13027 |
2023-12-29 | 14.12477 |
2023-12-28 | 14.09329 |
2023-12-27 | 14.11257 |