Global Edition
Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates

Last 10 working days


Last 30 days

Monday, February 8th: The rate of exchange moved down to the 0.45971 level.

Wednesday, February 3rd - Friday, February 5th: Three consecutive rises brought the to 0.46217, the highest reading in five weeks.

Monday, February 1st - Tuesday, February 2nd: The exchange went down for two trading days in a row, reaching 0.4505 British pounds to the New Zealand dollar on Tuesday, February 2nd.

Friday, January 29th: The NZD/GBP currency pair rose to 0.45515.

Thursday, January 28th: The currency pair decreased by 0.00207, to 0.45175.

Wednesday, January 27th: The exchange rose by 0.00025, to 0.45382.

Friday, January 22nd - Tuesday, January 26th: The NZD/GBP quotation decreased slightly, to 0.45357.

Thursday, January 21st: A sharp addition brought the quote to 0.45562.

Wednesday, January 20th: A sudden sharp decrease brought the NZD/GBP cross to 0.4494.

Monday, January 18th - Tuesday, January 19th: The rate surged for two consecutive trading days, reaching the level of 0.4562 British pounds to the New Zealand dollar on Tuesday, January 19th.

Thursday, January 14th - Friday, January 15th: A total depreciation of 0.0089 brought the currency pair to 0.44524. This was the lowest reading in five weeks.

Tuesday, January 12th - Wednesday, January 13th: The rate climbed for two trading days in a row, reaching the level of 0.45414 British pounds to the New Zealand dollar on Wednesday, January 13th.

Monday, January 11th: A drop of 0.00235 brought the NZD/GBP currency pair from 0.453 to 0.45065.

Last 365 days


NZD/GBP Exchange rate - Historical data:

Date:Exchange rate:
2016-02-080.45971
2016-02-050.46217
2016-02-040.45926
2016-02-030.45489
2016-02-020.4505
2016-02-010.45244
2016-01-290.45515
2016-01-280.45175
2016-01-270.45382
2016-01-260.45357
2016-01-250.45367
2016-01-220.45441
2016-01-210.45562
2016-01-200.4494
2016-01-190.4562
2016-01-180.45228
2016-01-150.44524
2016-01-140.44787
2016-01-130.45414
2016-01-120.45374
2016-01-110.45065
2016-01-080.453
2016-01-070.45278
2016-01-060.45429
2016-01-050.45769
2016-01-040.45714
2015-12-310.46094
2015-12-300.46243
2015-12-290.46401
2015-12-280.45905
2015-12-240.45739
2015-12-230.4548
2015-12-220.45909
2015-12-210.45293
2015-12-180.44967
2015-12-170.45192
2015-12-160.44968
2015-12-150.44804
2015-12-140.44622
2015-12-110.44434
2015-12-100.44685
2015-12-090.439
2015-12-080.44254
2015-12-070.44199
2015-12-040.44126
2015-12-030.44407
2015-12-020.44271
2015-12-010.44154
2015-11-300.43722
2015-11-270.43418
2015-11-260.43533
2015-11-250.43425
2015-11-240.43145
2015-11-230.4304
2015-11-200.43017
2015-11-190.4266
2015-11-180.42466
2015-11-170.42664
2015-11-160.42636
2015-11-130.42896
2015-11-120.4295
2015-11-110.43196
2015-11-100.43301
2015-11-090.43371


ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily NZD/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use