English Edition
Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates

Last 10 working days


Last 30 days

Thursday, May 5th: The New Zealand dollar to British pound exchange rate rose by 0.00008, to 0.47572.

Tuesday, May 3rd - Wednesday, May 4th: A total loss of 0.00241 brought the pair to 0.47564.

Monday, May 2nd: The exchange increased by 0.00104, to 0.47805.

Friday, April 29th: The NZD/GBP currency pair moved down, reaching 0.47701.

Thursday, April 28th: A jump of 0.00848 brought the exchange to 0.47791.

Thursday, April 21st - Wednesday, April 27th: The downward trend continued for another five trading days, the decreasing from 0.48734 to 0.46943. This was the lowest in six weeks.

Wednesday, April 20th: The decline of the New Zealand dollar against the British pound restarted; the NZD/GBP currency pair decreased to 0.48734.

Friday, April 15th - Tuesday, April 19th: The exchange rate hit the 0.48971 level, the highest reading in almost a year.

Thursday, April 14th: The New Zealand dollar to British pound quotation decreased to the 0.48527 level.

Wednesday, April 13th: The NZD/GBP cross rose again. A 0.00323 gain brought the rate to 0.48594.

Tuesday, April 12th: The New Zealand dollar started to appreciate again against the British pound; the pair gained to 0.48271.

Thursday, April 7th - Monday, April 11th: The quotation decreased slightly, to 0.48029.

Wednesday, April 6th: The currency pair soared upward to 0.48374.

Last 365 days


NZD/GBP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-050.47572
2016-05-040.47564
2016-05-030.47733
2016-05-020.47805
2016-04-290.47701
2016-04-280.47791
2016-04-270.46943
2016-04-260.47197
2016-04-250.47344
2016-04-220.4787
2016-04-210.48391
2016-04-200.48734
2016-04-190.48971
2016-04-180.48936
2016-04-150.48717
2016-04-140.48527
2016-04-130.48594
2016-04-120.48271
2016-04-110.48029
2016-04-080.48177
2016-04-070.48251
2016-04-060.48374
2016-04-050.47771
2016-04-040.4802
2016-04-010.48365
2016-03-310.48233
2016-03-300.48044
2016-03-290.47268
2016-03-240.47424
2016-03-230.47364
2016-03-220.4739
2016-03-210.47043
2016-03-180.47042
2016-03-170.47247
2016-03-160.46838
2016-03-150.46896
2016-03-140.46669
2016-03-110.46806
2016-03-100.47139
2016-03-090.47638
2016-03-080.47606
2016-03-070.47739
2016-03-040.47761
2016-03-030.47632
2016-03-020.4719
2016-03-010.47223
2016-02-290.4746
2016-02-260.48171
2016-02-250.47868
2016-02-240.47494
2016-02-230.47402
2016-02-220.4736
2016-02-190.46367
2016-02-180.46116
2016-02-170.46051
2016-02-160.45821
2016-02-150.46029
2016-02-120.45821
2016-02-110.46391
2016-02-100.45713
2016-02-090.45622
2016-02-080.45971
2016-02-050.46217
2016-02-040.45926
2016-02-030.45489
2016-02-020.4505


ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily NZD/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use