English Edition
    / Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

    NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates

    AUGUST 31, 2015

    Last 10 working days


    Last 30 days

    Monday, August 31st: A mild decline brought the currency pair to 0.41488.

    Wednesday, August 26th - Friday, August 28th: The rate climbed for three trading days in a row, reaching the level of 0.41889 British pounds to the New Zealand dollar on Friday, August 28th.

    Tuesday, August 25th: The hit 0.4143 British pounds a New Zealand dollar, the lowest level in six years.

    Monday, August 24th: The decline of the New Zealand dollar against the British pound restarted; the New Zealand dollar to British pound quotation decreased to 0.41661.

    Wednesday, August 19th - Friday, August 21st: The exchange hit the 0.42501 level, the highest reading since July 29th, 2015.

    Tuesday, August 18th: The currency pair declined to 0.41917.

    Monday, August 17th: The rate increased slightly, reaching 0.41974.

    Thursday, August 13th - Friday, August 14th: The NZD/GBP quotation decreased by 0.00487, to 0.41948.

    Wednesday, August 12th: The currency pair increased to 0.42435.

    Tuesday, August 11th: A 0.00398 decline brought the NZD/GBP cross from 0.42423 to 0.42025.

    Friday, August 7th - Monday, August 10th: The quotation rose for two trading days in a row, reaching the 0.42423 level on Monday, August 10th.

    Tuesday, August 4th - Thursday, August 6th: The exchange rate went down for two trading days in a row, reaching 0.42088 British pounds to the New Zealand dollar on Thursday, August 6th.

    Monday, August 3rd: The pair rose to 0.42291.

    Last 365 days


    NZD/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-310.41488
    2015-08-280.41889
    2015-08-270.41857
    2015-08-260.41656
    2015-08-250.4143
    2015-08-240.41661
    2015-08-210.42501
    2015-08-200.42242
    2015-08-190.41986
    2015-08-180.41917
    2015-08-170.41974
    2015-08-140.41948
    2015-08-130.4206
    2015-08-120.42435
    2015-08-110.42025
    2015-08-100.42423
    2015-08-070.42356
    2015-08-060.42088
    2015-08-040.42258
    2015-08-030.42291
    2015-07-310.41988
    2015-07-300.42288
    2015-07-290.42665
    2015-07-280.42756
    2015-07-270.42572
    2015-07-240.42406
    2015-07-230.42751
    2015-07-220.42157
    2015-07-210.42448
    2015-07-200.42284
    2015-07-170.42018
    2015-07-160.41868
    2015-07-150.4284
    2015-07-140.43017
    2015-07-130.432
    2015-07-100.435
    2015-07-090.43759
    2015-07-080.43515
    2015-07-070.42925
    2015-07-060.43066
    2015-07-030.42832
    2015-07-020.42797
    2015-07-010.43195
    2015-06-300.4299
    2015-06-290.43552
    2015-06-260.43574
    2015-06-250.43958
    2015-06-240.43677
    2015-06-230.43349
    2015-06-220.43491
    2015-06-190.43519
    2015-06-180.43704
    2015-06-170.44031
    2015-06-160.44725
    2015-06-150.45063
    2015-06-120.45048
    2015-06-110.45294
    2015-06-100.46427
    2015-06-090.46796
    2015-06-080.46387
    2015-06-050.46567
    2015-06-040.46444
    2015-06-030.46677
    2015-06-020.46768
    2015-06-010.4679


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use