| Business / Exchange Rates |
NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The quotation dropped to 0.47291.
Thursday, April 18th: The NZD/GBP currency pair increased again, from 0.47413 to 0.47537.
Wednesday, April 17th: The British pound started to depreciate again against the New Zealand dollar; the NZD/GBP exchange rate was up 0.00135.
Monday, April 15th - Tuesday, April 16th: The currency pair decreased for two consecutive trading days, reaching the level of 0.47278 on Tuesday, April 16th.
Friday, April 12th: A 0.00072 addition brought the NZD/GBP cross to 0.47798.
Thursday, April 11th: The quotation moved down to 0.47726.
Monday, April 8th - Wednesday, April 10th: The exchange 
hit the 0.47891 level, the highest reading since March 14th, 2024.
Friday, April 5th: The declined slightly, from 0.47665 to 0.47649.
Tuesday, April 2nd - Thursday, April 4th: The NZD/GBP quotation was up for three trading days in a row, reaching 0.47665.
Wednesday, March 27th - Thursday, March 28th: A total decrease of 0.00333 brought the of exchange to 0.47264. This was the lowest reading in six months.
Tuesday, March 26th: The currency pair rose by 0.00108, to 0.47597.
Monday, March 25th: The NZD/GBP currency pair fell again, from 0.47611 to 0.47489.
Friday, March 22nd: The British pound started to appreciate again against the New Zealand dollar; the NZD/GBP exchange rate was down 0.00086.
Thursday, March 21st: A 0.00168 increase brought the rate to 0.47697.
Wednesday, March 20th: A limited depreciation brought the NZD/GBP cross from 0.47634 to 0.47529.
Last 365 days
NZD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.47291 |
| 2024-04-18 | 0.47537 |
| 2024-04-17 | 0.47413 |
| 2024-04-16 | 0.47278 |
| 2024-04-15 | 0.47598 |
| 2024-04-12 | 0.47798 |
| 2024-04-11 | 0.47726 |
| 2024-04-10 | 0.47891 |
| 2024-04-09 | 0.47755 |
| 2024-04-08 | 0.47706 |
| 2024-04-05 | 0.47649 |
| 2024-04-04 | 0.47665 |
| 2024-04-03 | 0.47476 |
| 2024-04-02 | 0.474 |
| 2024-03-28 | 0.47264 |
| 2024-03-27 | 0.47535 |
| 2024-03-26 | 0.47597 |
| 2024-03-25 | 0.47489 |
| 2024-03-22 | 0.47611 |
| 2024-03-21 | 0.47697 |
| 2024-03-20 | 0.47529 |
| 2024-03-19 | 0.47634 |
| 2024-03-18 | 0.4783 |
| 2024-03-15 | 0.47822 |
| 2024-03-14 | 0.48129 |
| 2024-03-13 | 0.48087 |
| 2024-03-12 | 0.48181 |
| 2024-03-11 | 0.48127 |
| 2024-03-08 | 0.48188 |
| 2024-03-07 | 0.48307 |
| 2024-03-06 | 0.48 |
| 2024-03-05 | 0.47931 |
| 2024-03-04 | 0.4811 |
| 2024-03-01 | 0.48181 |
| 2024-02-29 | 0.48102 |
| 2024-02-28 | 0.48256 |
| 2024-02-27 | 0.48645 |
| 2024-02-26 | 0.48687 |
| 2024-02-23 | 0.48919 |
| 2024-02-22 | 0.48937 |
| 2024-02-21 | 0.48984 |
| 2024-02-20 | 0.48968 |
| 2024-02-19 | 0.48727 |
| 2024-02-16 | 0.48507 |
| 2024-02-15 | 0.48587 |
| 2024-02-14 | 0.48423 |
| 2024-02-13 | 0.48252 |
| 2024-02-12 | 0.48606 |
| 2024-02-09 | 0.48675 |
| 2024-02-08 | 0.48324 |
| 2024-02-07 | 0.48408 |
| 2024-02-06 | 0.48247 |
| 2024-02-05 | 0.48209 |
| 2024-02-02 | 0.48245 |
| 2024-02-01 | 0.48067 |
| 2024-01-31 | 0.48255 |
| 2024-01-30 | 0.4832 |
| 2024-01-29 | 0.48175 |
| 2024-01-26 | 0.47957 |
| 2024-01-25 | 0.48042 |
| 2024-01-24 | 0.48098 |
| 2024-01-23 | 0.47925 |
| 2024-01-22 | 0.48076 |
| 2024-01-19 | 0.48222 |
| 2024-01-18 | 0.48182 |
| 2024-01-17 | 0.48269 |
