Markets / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates

NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates

Last 10 working days


Last 30 days

Friday, May 27th: The pair went up, reaching 0.45969.

Tuesday, May 24th - Thursday, May 26th: A total decline of 0.01037 brought the quote to 0.4579. This was the lowest level in three months.

Friday, May 20th - Monday, May 23rd: The rate rose for two consecutive trading days, reaching the level of 0.46827 British pounds to the New Zealand dollar on Monday, May 23rd.

Tuesday, May 17th - Thursday, May 19th: The NZD/GBP quotation dropped to 0.46097.

Thursday, May 12th - Monday, May 16th: The exchange continued to go up, reaching 0.47307 British pounds to the New Zealand dollar on Monday, May 16th.

Wednesday, May 11th: The advance of the New Zealand dollar against the British pound restarted, the exchange rising to 0.47103.

Friday, May 6th - Tuesday, May 10th: The NZD/GBP quote went down for three trading days in a row, reaching the 0.46648 level on Tuesday, May 10th.

Thursday, May 5th: A 0.00008 addition brought the pair to 0.47572.

Tuesday, May 3rd - Wednesday, May 4th: The currency pair went down, reaching 0.47564.

Monday, May 2nd: The rate hit 0.47805 British pounds a New Zealand dollar, the highest level since April 22nd, 2016.

Friday, April 29th: A minor loss brought the rate to 0.47701.

Thursday, April 28th: A 0.00848 increase brought the New Zealand dollar to British pound quotation to 0.47791.

Last 365 days


NZD/GBP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-270.45969
2016-05-260.4579
2016-05-250.46049
2016-05-240.46081
2016-05-230.46827
2016-05-200.46452
2016-05-190.46097
2016-05-180.46493
2016-05-170.46934
2016-05-160.47307
2016-05-130.47183
2016-05-120.47171
2016-05-110.47103
2016-05-100.46648
2016-05-090.47174
2016-05-060.4721
2016-05-050.47572
2016-05-040.47564
2016-05-030.47733
2016-05-020.47805
2016-04-290.47701
2016-04-280.47791
2016-04-270.46943
2016-04-260.47197
2016-04-250.47344
2016-04-220.4787
2016-04-210.48391
2016-04-200.48734
2016-04-190.48971
2016-04-180.48936
2016-04-150.48717
2016-04-140.48527
2016-04-130.48594
2016-04-120.48271
2016-04-110.48029
2016-04-080.48177
2016-04-070.48251
2016-04-060.48374
2016-04-050.47771
2016-04-040.4802
2016-04-010.48365
2016-03-310.48233
2016-03-300.48044
2016-03-290.47268
2016-03-240.47424
2016-03-230.47364
2016-03-220.4739
2016-03-210.47043
2016-03-180.47042
2016-03-170.47247
2016-03-160.46838
2016-03-150.46896
2016-03-140.46669
2016-03-110.46806
2016-03-100.47139
2016-03-090.47638
2016-03-080.47606
2016-03-070.47739
2016-03-040.47761
2016-03-030.47632
2016-03-020.4719
2016-03-010.47223
2016-02-290.4746
2016-02-260.48171
2016-02-250.47868


ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily NZD/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use