Business / Exchange Rates |
NZD to HKD (New Zealand Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th: The NZD/HKD quotation declined to 4.68963. This was the lowest rate in four months.
Tuesday, March 26th: An up-tick brought the New Zealand dollar to Hong Kong dollar exchange to 4.70836.
Friday, March 22nd - Monday, March 25th: The exchange decreased for two trading days in a row, reaching 4.69622 Hong Kong dollars to the New Zealand dollar on Monday, March 25th.
Thursday, March 21st: A mild addition brought the NZD/HKD quote to 4.74865.
Friday, March 15th - Wednesday, March 20th: The descending trend continued and the exchange decreased to 4.71946.
Thursday, March 14th: The decline of the New Zealand dollar against the Hong Kong dollar restarted; the quote went down to 4.81491.
Wednesday, March 13th: An up-tick brought the to the 4.81564 level.
Monday, March 11th - Tuesday, March 12th: The quote decreased to 4.81508.
Thursday, March 7th - Friday, March 8th: The upward trend continued and the New Zealand dollar to Hong Kong dollar exchange rate rose to 4.83716, the highest reading since February 23rd, 2024.
Wednesday, March 6th: The value of the New Zealand dollar against the Hong Kong dollar started to increase again - the pair rose to 4.777.
Tuesday, March 5th: The NZD/HKD quotation went down to the 4.75559 level.
Monday, March 4th: A second consecutive rise brought the quotation to the 4.77042 level.
Friday, March 1st: The pair rose by 0.00674, to 4.76526.
Wednesday, February 28th - Thursday, February 29th: Over two trading days, a total decrease of 0.06774 brought the NZD/HKD exchange rate from 4.82626 to 4.75852.
Last 365 days
NZD/HKD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 4.68963 |
2024-03-26 | 4.70836 |
2024-03-25 | 4.69622 |
2024-03-22 | 4.69728 |
2024-03-21 | 4.74865 |
2024-03-20 | 4.71946 |
2024-03-19 | 4.73308 |
2024-03-18 | 4.76304 |
2024-03-15 | 4.77038 |
2024-03-14 | 4.81491 |
2024-03-13 | 4.81564 |
2024-03-12 | 4.81508 |
2024-03-11 | 4.82576 |
2024-03-08 | 4.83716 |
2024-03-07 | 4.81767 |
2024-03-06 | 4.777 |
2024-03-05 | 4.75559 |
2024-03-04 | 4.77042 |
2024-03-01 | 4.76526 |
2024-02-29 | 4.75852 |
2024-02-28 | 4.77206 |
2024-02-27 | 4.82626 |
2024-02-26 | 4.83474 |
2024-02-23 | 4.8587 |
2024-02-22 | 4.84752 |
2024-02-21 | 4.83689 |
2024-02-20 | 4.82976 |
2024-02-19 | 4.80571 |
2024-02-16 | 4.77312 |
2024-02-15 | 4.76647 |
2024-02-14 | 4.75686 |
2024-02-13 | 4.78408 |
2024-02-12 | 4.79537 |
2024-02-09 | 4.79901 |
2024-02-08 | 4.76223 |
2024-02-07 | 4.78226 |
2024-02-06 | 4.74465 |
2024-02-05 | 4.73405 |
2024-02-02 | 4.81469 |
2024-02-01 | 4.76223 |
2024-01-31 | 4.78588 |
2024-01-30 | 4.78387 |
2024-01-29 | 4.77786 |
2024-01-26 | 4.77125 |
2024-01-25 | 4.78158 |
2024-01-24 | 4.79421 |
2024-01-23 | 4.76742 |
2024-01-22 | 4.78258 |
2024-01-19 | 4.78301 |
2024-01-18 | 4.77823 |
2024-01-17 | 4.78711 |
2024-01-16 | 4.81647 |
2024-01-15 | 4.84185 |
2024-01-12 | 4.87688 |
2024-01-11 | 4.88701 |
2024-01-10 | 4.87289 |
2024-01-09 | 4.87841 |
2024-01-08 | 4.85369 |
2024-01-05 | 4.85635 |
2024-01-04 | 4.87922 |
2024-01-03 | 4.86766 |
2024-01-02 | 4.90006 |
2023-12-29 | 4.9311 |
2023-12-28 | 4.95415 |
2023-12-27 | 4.94246 |