| Business / Exchange Rates |
NZD to HRK (New Zealand Dollar to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The pair went up to the 4.48655 level.
Thursday, December 29th: The New Zealand dollar to Croatian kuna quotation moved down to the 4.4629 level.
Wednesday, December 28th: The pair soared upward to 4.4935.
Tuesday, December 27th: The NZD/HRK quotation decreased slightly, reaching 4.45584.
Friday, December 23rd: The quotation increased slightly, reaching 4.4632.
Wednesday, December 21st - Thursday, December 22nd: The downward trend continued for another two trading days, the exchange rate decreasing from 4.48805 to 4.45561, the lowest level in five weeks.
Tuesday, December 20th: The New Zealand dollar started to depreciate again against the Croatian kuna; the currency pair was down 0.04508.
Monday, December 19th: The NZD/HRK currency pair increased by 0.01554, to 4.53313.
Wednesday, December 14th - Friday, December 16th: The 
went down, reaching 4.51759.
Tuesday, December 13th: The exchange climbed to the 4.58546 level.
Monday, December 12th: The currency pair decreased to 4.57181.
Wednesday, December 7th - Friday, December 9th: The NZD/HRK exchange rose by a total of 0.02714, to 4.58379.
Monday, December 5th - Tuesday, December 6th: The downward trend continued for another two trading days, the decreasing from 4.58901 to 4.55665.
Friday, December 2nd: The NZD/HRK exchange rate went down to 4.58901.
Thursday, December 1st: The exchange rate hit the 4.59078 level, the highest reading in two months.
Last 365 days
NZD/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 4.48655 |
| 2022-12-29 | 4.4629 |
| 2022-12-28 | 4.4935 |
| 2022-12-27 | 4.45584 |
| 2022-12-23 | 4.4632 |
| 2022-12-22 | 4.45561 |
| 2022-12-21 | 4.47591 |
| 2022-12-20 | 4.48805 |
| 2022-12-19 | 4.53313 |
| 2022-12-16 | 4.51759 |
| 2022-12-15 | 4.53422 |
| 2022-12-14 | 4.56627 |
| 2022-12-13 | 4.58546 |
| 2022-12-12 | 4.57181 |
| 2022-12-09 | 4.58379 |
| 2022-12-08 | 4.56596 |
| 2022-12-07 | 4.55711 |
| 2022-12-06 | 4.55665 |
| 2022-12-05 | 4.57692 |
| 2022-12-02 | 4.58901 |
| 2022-12-01 | 4.59078 |
| 2022-11-30 | 4.5383 |
| 2022-11-29 | 4.53753 |
| 2022-11-28 | 4.48612 |
| 2022-11-25 | 4.53264 |
| 2022-11-24 | 4.54693 |
| 2022-11-23 | 4.5122 |
| 2022-11-22 | 4.51535 |
| 2022-11-21 | 4.49869 |
| 2022-11-18 | 4.50051 |
| 2022-11-17 | 4.43954 |
| 2022-11-16 | 4.46488 |
| 2022-11-15 | 4.46582 |
| 2022-11-14 | 4.45037 |
| 2022-11-11 | 4.43273 |
| 2022-11-10 | 4.44106 |
| 2022-11-09 | 4.42817 |
| 2022-11-08 | 4.47153 |
| 2022-11-07 | 4.47755 |
| 2022-11-04 | 4.49359 |
| 2022-11-03 | 4.44507 |
| 2022-11-02 | 4.47251 |
| 2022-11-01 | 4.46445 |
| 2022-10-31 | 4.40435 |
| 2022-10-28 | 4.39158 |
| 2022-10-27 | 4.35031 |
| 2022-10-26 | 4.36663 |
| 2022-10-25 | 4.34819 |
| 2022-10-24 | 4.34394 |
| 2022-10-21 | 4.34225 |
| 2022-10-20 | 4.37946 |
| 2022-10-19 | 4.36313 |
| 2022-10-18 | 4.36485 |
| 2022-10-17 | 4.32458 |
| 2022-10-14 | 4.35013 |
| 2022-10-13 | 4.34966 |
| 2022-10-12 | 4.33399 |
| 2022-10-11 | 4.34642 |
| 2022-10-10 | 4.33416 |
| 2022-10-07 | 4.34384 |
| 2022-10-06 | 4.35694 |
| 2022-10-05 | 4.32028 |
| 2022-10-04 | 4.33153 |
| 2022-10-03 | 4.36048 |
| 2022-09-30 | 4.38028 |
| 2022-09-29 | 4.41784 |
| 2022-09-28 | 4.4307 |
