| Business / Exchange Rates |
NZD to HUF (New Zealand Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: A second consecutive increase brought the NZD/HUF quote to 218.44358.
Wednesday, April 24th: The ascending trend started again - the New Zealand dollar to Hungarian forint quotation rose to 218.40644.
Tuesday, April 23rd: The quote moved down, reaching 218.11381.
Monday, April 22nd: The pair increased slightly, reaching 218.78471.
Friday, April 19th: The currency pair decreased from 218.69206 to 218.33748.
Thursday, April 18th: A limited rise brought the New Zealand dollar to Hungarian forint exchange rate to 218.69206.
Tuesday, April 16th - Wednesday, April 17th: The exchange 
went down for two consecutive trading days, reaching 218.18787 Hungarian forints to the New Zealand dollar on Wednesday, April 17th.
Monday, April 15th: The currency pair rose again, from 219.13048 to 219.72357. This was the highest reading since March 22nd, 2024.
Friday, April 12th: The Hungarian forint started to depreciate again against the New Zealand dollar; the NZD/HUF exchange was up 1.60816.
Thursday, April 11th: The decreased to the 217.52232 level.
Wednesday, April 10th: A 0.98519 addition brought the quotation to 217.95475.
Tuesday, April 9th: The quote decreased slightly, to 216.96956.
Monday, April 8th: A moderate addition brought the NZD/HUF exchange to the 217.29315 level.
Wednesday, April 3rd - Friday, April 5th: The currency pair moved down to 216.71018, the lowest level in two months.
Tuesday, April 2nd: The pair increased by 0.83485, to 219.3071.
Wednesday, March 27th - Thursday, March 28th: The rate continued to decrease, reaching 218.47225 Hungarian forints to the New Zealand dollar on Thursday, March 28th.
Tuesday, March 26th: The NZD/HUF exchange rate moved down, reaching 219.25593.
Last 365 days
NZD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 218.44358 |
| 2024-04-24 | 218.40644 |
| 2024-04-23 | 218.11381 |
| 2024-04-22 | 218.78471 |
| 2024-04-19 | 218.33748 |
| 2024-04-18 | 218.69206 |
| 2024-04-17 | 218.18787 |
| 2024-04-16 | 218.36543 |
| 2024-04-15 | 219.72357 |
| 2024-04-12 | 219.13048 |
| 2024-04-11 | 217.52232 |
| 2024-04-10 | 217.95475 |
| 2024-04-09 | 216.96956 |
| 2024-04-08 | 217.29315 |
| 2024-04-05 | 216.71018 |
| 2024-04-04 | 217.55195 |
| 2024-04-03 | 217.79107 |
| 2024-04-02 | 219.3071 |
| 2024-03-28 | 218.47225 |
| 2024-03-27 | 219.14316 |
| 2024-03-26 | 219.25593 |
| 2024-03-25 | 219.53341 |
| 2024-03-22 | 219.92231 |
| 2024-03-21 | 218.9779 |
| 2024-03-20 | 219.92101 |
| 2024-03-19 | 219.92418 |
| 2024-03-18 | 220.87691 |
| 2024-03-15 | 220.15677 |
| 2024-03-14 | 222.50394 |
| 2024-03-13 | 223.35397 |
| 2024-03-12 | 224.27694 |
| 2024-03-11 | 223.41147 |
| 2024-03-08 | 222.95462 |
| 2024-03-07 | 223.55834 |
| 2024-03-06 | 220.6097 |
| 2024-03-05 | 221.74595 |
| 2024-03-04 | 222.18787 |
| 2024-03-01 | 221.37469 |
| 2024-02-29 | 220.96928 |
| 2024-02-28 | 221.09093 |
| 2024-02-27 | 221.69195 |
| 2024-02-26 | 221.82802 |
| 2024-02-23 | 222.68272 |
| 2024-02-22 | 221.11219 |
| 2024-02-21 | 221.96922 |
| 2024-02-20 | 221.96307 |
| 2024-02-19 | 221.48723 |
| 2024-02-16 | 220.49524 |
| 2024-02-15 | 220.76596 |
| 2024-02-14 | 220.78151 |
| 2024-02-13 | 219.43751 |
| 2024-02-12 | 220.45765 |
| 2024-02-09 | 221.03344 |
| 2024-02-08 | 219.05705 |
| 2024-02-07 | 220.26444 |
| 2024-02-06 | 218.39892 |
| 2024-02-05 | 217.00929 |
| 2024-02-02 | 217.12782 |
| 2024-02-01 | 215.88669 |
| 2024-01-31 | 217.39622 |
| 2024-01-30 | 218.51476 |
| 2024-01-29 | 220.40574 |
| 2024-01-26 | 217.37543 |
| 2024-01-25 | 216.33249 |
| 2024-01-24 | 216.71633 |
| 2024-01-23 | 215.90336 |
