English Edition
    Business / Exchange Rates

    NZD to INR (New Zealand Dollar to Indian Rupee) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: A second consecutive depreciation brought the rate to 49.82119. This was the lowest in four months.

    Wednesday, March 27th: The descending trend started again - the NZD/INR cross went down by 0.18711.

    Tuesday, March 26th: The New Zealand dollar to Indian rupee exchange moved up to 50.14222.

    Friday, March 22nd - Monday, March 25th: The NZD/INR cross went down to 50.07647.

    Thursday, March 21st: The New Zealand dollar to Indian rupee quotation rose by 0.26791, to 50.46818.

    Friday, March 15th - Wednesday, March 20th: The exchange went down for four consecutive trading days, reaching 50.20027 Indian rupees to the New Zealand dollar on Wednesday, March 20th.

    Wednesday, March 13th - Thursday, March 14th: The NZD/INR exchange increased by a total of 0.06196, to 51.00406.

    Monday, March 11th - Tuesday, March 12th: The declined slightly, to 50.9421.

    Thursday, March 7th - Friday, March 8th: The upward trend continued for another two trading days, the NZD/INR exchange rate rising to 51.16923. This was the highest reading since February 26th, 2024.

    Wednesday, March 6th: The New Zealand dollar started to move up again against the Indian currency; the quote gained to 50.55917, from 50.40203.

    Tuesday, March 5th: The NZD/INR currency pair moved down to 50.40203.

    Friday, March 1st - Monday, March 4th: The currency pair increased slightly, reaching 50.55928.

    Thursday, February 29th: The exchange rate declined slightly, from 50.53898 to 50.39917.

    Last 365 days


    NZD/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-2849.82119
    2024-03-2749.95511
    2024-03-2650.14222
    2024-03-2550.07647
    2024-03-2250.17148
    2024-03-2150.46818
    2024-03-2050.20027
    2024-03-1950.23219
    2024-03-1850.49214
    2024-03-1550.53695
    2024-03-1451.00406
    2024-03-1350.98143
    2024-03-1250.9421
    2024-03-1151.06439
    2024-03-0851.16923
    2024-03-0750.95008
    2024-03-0650.55917
    2024-03-0550.40203
    2024-03-0450.55928
    2024-03-0150.44669
    2024-02-2950.39917
    2024-02-2850.53898
    2024-02-2751.11954
    2024-02-2651.21726
    2024-02-2351.48581
    2024-02-2251.36366
    2024-02-2151.27982
    2024-02-2051.22306
    2024-02-1951.0162
    2024-02-1650.64682
    2024-02-1550.62184
    2024-02-1450.52309
    2024-02-1350.79326
    2024-02-1250.90625
    2024-02-0950.95214
    2024-02-0850.53005
    2024-02-0750.74452
    2024-02-0650.36724
    2024-02-0550.26838
    2024-02-0251.05641
    2024-02-0150.53387
    2024-01-3150.83366
    2024-01-3050.87608
    2024-01-2950.85867
    2024-01-2650.76625
    2024-01-2550.8551
    2024-01-2450.95721
    2024-01-2350.65615
    2024-01-2250.85983
    2024-01-1950.81947
    2024-01-1850.79738
    2024-01-1750.86141
    2024-01-1651.14247
    2024-01-1551.30268
    2024-01-1251.69496
    2024-01-1151.89111
    2024-01-1051.7308
    2024-01-0951.87693
    2024-01-0851.66439
    2024-01-0551.70235
    2024-01-0452.01649
    2024-01-0351.93548
    2024-01-0252.24944
    2023-12-2952.50486
    2023-12-2852.71955
    2023-12-2752.72894


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact