Business / Exchange Rates |
NZD to INR (New Zealand Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: A second consecutive depreciation brought the rate to 49.82119. This was the lowest in four months.
Wednesday, March 27th: The descending trend started again - the NZD/INR cross went down by 0.18711.
Tuesday, March 26th: The New Zealand dollar to Indian rupee exchange moved up to 50.14222.
Friday, March 22nd - Monday, March 25th: The NZD/INR cross went down to 50.07647.
Thursday, March 21st: The New Zealand dollar to Indian rupee quotation rose by 0.26791, to 50.46818.
Friday, March 15th - Wednesday, March 20th: The exchange went down for four consecutive trading days, reaching 50.20027 Indian rupees to the New Zealand dollar on Wednesday, March 20th.
Wednesday, March 13th - Thursday, March 14th: The NZD/INR exchange increased by a total of 0.06196, to 51.00406.
Monday, March 11th - Tuesday, March 12th: The declined slightly, to 50.9421.
Thursday, March 7th - Friday, March 8th: The upward trend continued for another two trading days, the NZD/INR exchange rate rising to 51.16923. This was the highest reading since February 26th, 2024.
Wednesday, March 6th: The New Zealand dollar started to move up again against the Indian currency; the quote gained to 50.55917, from 50.40203.
Tuesday, March 5th: The NZD/INR currency pair moved down to 50.40203.
Friday, March 1st - Monday, March 4th: The currency pair increased slightly, reaching 50.55928.
Thursday, February 29th: The exchange rate declined slightly, from 50.53898 to 50.39917.
Last 365 days
NZD/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 49.82119 |
2024-03-27 | 49.95511 |
2024-03-26 | 50.14222 |
2024-03-25 | 50.07647 |
2024-03-22 | 50.17148 |
2024-03-21 | 50.46818 |
2024-03-20 | 50.20027 |
2024-03-19 | 50.23219 |
2024-03-18 | 50.49214 |
2024-03-15 | 50.53695 |
2024-03-14 | 51.00406 |
2024-03-13 | 50.98143 |
2024-03-12 | 50.9421 |
2024-03-11 | 51.06439 |
2024-03-08 | 51.16923 |
2024-03-07 | 50.95008 |
2024-03-06 | 50.55917 |
2024-03-05 | 50.40203 |
2024-03-04 | 50.55928 |
2024-03-01 | 50.44669 |
2024-02-29 | 50.39917 |
2024-02-28 | 50.53898 |
2024-02-27 | 51.11954 |
2024-02-26 | 51.21726 |
2024-02-23 | 51.48581 |
2024-02-22 | 51.36366 |
2024-02-21 | 51.27982 |
2024-02-20 | 51.22306 |
2024-02-19 | 51.0162 |
2024-02-16 | 50.64682 |
2024-02-15 | 50.62184 |
2024-02-14 | 50.52309 |
2024-02-13 | 50.79326 |
2024-02-12 | 50.90625 |
2024-02-09 | 50.95214 |
2024-02-08 | 50.53005 |
2024-02-07 | 50.74452 |
2024-02-06 | 50.36724 |
2024-02-05 | 50.26838 |
2024-02-02 | 51.05641 |
2024-02-01 | 50.53387 |
2024-01-31 | 50.83366 |
2024-01-30 | 50.87608 |
2024-01-29 | 50.85867 |
2024-01-26 | 50.76625 |
2024-01-25 | 50.8551 |
2024-01-24 | 50.95721 |
2024-01-23 | 50.65615 |
2024-01-22 | 50.85983 |
2024-01-19 | 50.81947 |
2024-01-18 | 50.79738 |
2024-01-17 | 50.86141 |
2024-01-16 | 51.14247 |
2024-01-15 | 51.30268 |
2024-01-12 | 51.69496 |
2024-01-11 | 51.89111 |
2024-01-10 | 51.7308 |
2024-01-09 | 51.87693 |
2024-01-08 | 51.66439 |
2024-01-05 | 51.70235 |
2024-01-04 | 52.01649 |
2024-01-03 | 51.93548 |
2024-01-02 | 52.24944 |
2023-12-29 | 52.50486 |
2023-12-28 | 52.71955 |
2023-12-27 | 52.72894 |