| Business / Exchange Rates |
NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 18th: The rate climbed for two consecutive trading days, reaching the level of 91.50058 Japanese yen to the New Zealand dollar on Thursday, April 18th.
Tuesday, April 16th: The quote decreased by 0.38149, to 91.04692.
Monday, April 15th: A small rise brought the quotation to 91.42841.
Thursday, April 11th - Friday, April 12th: The pair decreased for two trading days in a row, reaching the 91.29364 level on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: The 
of exchange gained to its highest level in six weeks reaching 92.34431.
Friday, April 5th: A 0.34301 decline brought the quotation to 91.1616.
Tuesday, April 2nd - Thursday, April 4th: The rose for three consecutive trading days, reaching the level of 91.50461 Japanese yen to the New Zealand dollar on Thursday, April 4th.
Wednesday, March 27th - Thursday, March 28th: The exchange rate decreased for two trading days in a row, reaching 90.3438 Japanese yen to the New Zealand dollar on Thursday, March 28th, the lowest level in seven weeks.
Tuesday, March 26th: A limited addition brought the NZD/JPY exchange rate to 91.15103.
Friday, March 22nd - Monday, March 25th: The New Zealand dollar to Japanese yen quotation went down, reaching 90.75695.
Tuesday, March 19th - Thursday, March 21st: The quotation rose by a total of 0.94903, from 90.88418 to 91.83321.
Last 365 days
NZD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 91.50058 |
| 2024-04-17 | 91.35021 |
| 2024-04-16 | 91.04692 |
| 2024-04-15 | 91.42841 |
| 2024-04-12 | 91.29364 |
| 2024-04-11 | 91.6183 |
| 2024-04-10 | 92.34431 |
| 2024-04-09 | 91.96677 |
| 2024-04-08 | 91.43127 |
| 2024-04-05 | 91.1616 |
| 2024-04-04 | 91.50461 |
| 2024-04-03 | 90.65027 |
| 2024-04-02 | 90.36031 |
| 2024-03-28 | 90.3438 |
| 2024-03-27 | 90.62794 |
| 2024-03-26 | 91.15103 |
| 2024-03-25 | 90.75695 |
| 2024-03-22 | 90.8657 |
| 2024-03-21 | 91.83321 |
| 2024-03-20 | 91.53316 |
| 2024-03-19 | 91.07481 |
| 2024-03-18 | 90.88418 |
| 2024-03-15 | 90.72228 |
| 2024-03-14 | 91.10886 |
| 2024-03-13 | 91.06922 |
| 2024-03-12 | 90.99058 |
| 2024-03-11 | 90.61282 |
| 2024-03-08 | 91.0886 |
| 2024-03-07 | 91.07304 |
| 2024-03-06 | 91.32607 |
| 2024-03-05 | 91.33748 |
| 2024-03-04 | 91.75333 |
| 2024-03-01 | 91.65728 |
| 2024-02-29 | 91.27309 |
| 2024-02-28 | 91.87162 |
| 2024-02-27 | 92.6311 |
| 2024-02-26 | 93.041 |
| 2024-02-23 | 93.38492 |
| 2024-02-22 | 93.22741 |
| 2024-02-21 | 92.7513 |
| 2024-02-20 | 92.71137 |
| 2024-02-19 | 92.14758 |
| 2024-02-16 | 91.72711 |
| 2024-02-15 | 91.49504 |
| 2024-02-14 | 91.59993 |
| 2024-02-13 | 91.38694 |
| 2024-02-12 | 91.36498 |
| 2024-02-09 | 91.72221 |
| 2024-02-08 | 90.8705 |
| 2024-02-07 | 90.63103 |
| 2024-02-06 | 90.08073 |
| 2024-02-05 | 89.95776 |
| 2024-02-02 | 90.29593 |
| 2024-02-01 | 89.51963 |
| 2024-01-31 | 90.47727 |
| 2024-01-30 | 90.27143 |
| 2024-01-29 | 90.48938 |
| 2024-01-26 | 90.23089 |
| 2024-01-25 | 90.31733 |
| 2024-01-24 | 90.2221 |
| 2024-01-23 | 90.18443 |
| 2024-01-22 | 90.42135 |
| 2024-01-19 | 90.55512 |
| 2024-01-18 | 90.37749 |
| 2024-01-17 | 90.35941 |
| 2024-01-16 | 90.28901 |
