| Business / Exchange Rates |
NZD to RON (New Zealand Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th - Friday, April 19th: In two trading days, a total decline of 0.01386 brought the NZD/RON exchange rate to 2.74863. This was the lowest level in four months.
Wednesday, April 17th: The quote increased to 2.76249.
Monday, April 15th - Tuesday, April 16th: The 
decreased to the 2.75365 level.
Friday, April 12th: The NZD/RON currency pair rose to 2.78184.
Thursday, April 11th: The New Zealand dollar to new Romanian leu quotation moved down, reaching 2.77416.
Monday, April 8th - Wednesday, April 10th: Three consecutive rises brought the currency pair to 2.78282. This was the highest since March 15th, 2024.
Friday, April 5th: The NZD/RON cross moved down, reaching 2.75968.
Thursday, April 4th: The exchange rose by 0.00857, to 2.7607.
Wednesday, April 3rd: The NZD/RON quotation decreased slightly, to 2.75213.
Tuesday, April 2nd: A moderate increase brought the quote to 2.75493.
Wednesday, March 27th - Thursday, March 28th: The exchange rate decreased for two consecutive trading days, reaching 2.74901 new Romanian lei to the New Zealand dollar on Thursday, March 28th.
Tuesday, March 26th: An 0.00097 up-tick brought the quotation to 2.75571.
Friday, March 22nd - Monday, March 25th: The exchange rate moved down, reaching 2.75474.
Thursday, March 21st: An up-tick brought the NZD/RON currency pair to 2.76869.
Wednesday, March 20th: The New Zealand dollar to new Romanian leu quotation declined from 2.773 to 2.76597.
Last 365 days
NZD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 2.74863 |
| 2024-04-18 | 2.76234 |
| 2024-04-17 | 2.76249 |
| 2024-04-16 | 2.75365 |
| 2024-04-15 | 2.77222 |
| 2024-04-12 | 2.78184 |
| 2024-04-11 | 2.77416 |
| 2024-04-10 | 2.78282 |
| 2024-04-09 | 2.76965 |
| 2024-04-08 | 2.76251 |
| 2024-04-05 | 2.75968 |
| 2024-04-04 | 2.7607 |
| 2024-04-03 | 2.75213 |
| 2024-04-02 | 2.75493 |
| 2024-03-28 | 2.74901 |
| 2024-03-27 | 2.75569 |
| 2024-03-26 | 2.75571 |
| 2024-03-25 | 2.75474 |
| 2024-03-22 | 2.75954 |
| 2024-03-21 | 2.76869 |
| 2024-03-20 | 2.76597 |
| 2024-03-19 | 2.773 |
| 2024-03-18 | 2.78038 |
| 2024-03-15 | 2.78337 |
| 2024-03-14 | 2.80088 |
| 2024-03-13 | 2.79589 |
| 2024-03-12 | 2.80025 |
| 2024-03-11 | 2.80395 |
| 2024-03-08 | 2.81164 |
| 2024-03-07 | 2.81021 |
| 2024-03-06 | 2.79059 |
| 2024-03-05 | 2.78579 |
| 2024-03-04 | 2.79431 |
| 2024-03-01 | 2.79751 |
| 2024-02-29 | 2.79137 |
| 2024-02-28 | 2.80252 |
| 2024-02-27 | 2.82189 |
| 2024-02-26 | 2.83155 |
| 2024-02-23 | 2.85148 |
| 2024-02-22 | 2.84437 |
| 2024-02-21 | 2.84684 |
| 2024-02-20 | 2.84502 |
| 2024-02-19 | 2.83816 |
| 2024-02-16 | 2.82021 |
| 2024-02-15 | 2.82389 |
| 2024-02-14 | 2.82581 |
| 2024-02-13 | 2.82144 |
| 2024-02-12 | 2.83145 |
| 2024-02-09 | 2.83558 |
| 2024-02-08 | 2.81701 |
| 2024-02-07 | 2.82425 |
| 2024-02-06 | 2.80941 |
| 2024-02-05 | 2.80146 |
| 2024-02-02 | 2.81373 |
| 2024-02-01 | 2.80115 |
| 2024-01-31 | 2.81039 |
| 2024-01-30 | 2.80842 |
| 2024-01-29 | 2.81267 |
| 2024-01-26 | 2.79563 |
| 2024-01-25 | 2.79517 |
| 2024-01-24 | 2.79859 |
| 2024-01-23 | 2.7899 |
| 2024-01-22 | 2.7964 |
| 2024-01-19 | 2.79672 |
| 2024-01-18 | 2.79587 |
| 2024-01-17 | 2.79853 |
