Business / Exchange Rates |
NZD to SEK (New Zealand Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: A moderate gain brought the currency pair to 6.45336.
Tuesday, April 23rd: A drop of 0.01453 brought the New Zealand dollar to Swedish krona quotation to 6.42932.
Monday, April 22nd: An 0.00143 up-tick brought the NZD/SEK currency pair to 6.44385.
Friday, April 19th: A second consecutive decline brought the currency pair to the level of 6.44242 Swedish kronor to the New Zealand dollar.
Thursday, April 18th: The downward movement restarted, the NZD/SEK quotation going down to 6.46033.
Wednesday, April 17th: The rate of exchange jumped to its highest level in five months reaching 6.48418.
Monday, April 15th - Tuesday, April 16th: The pair went down to 6.43814.
Tuesday, April 9th - Friday, April 12th: The increased for four trading days in a row, reaching the level of 6.47376 Swedish kronor to the New Zealand dollar on Friday, April 12th.
Monday, April 8th: The New Zealand dollar to Swedish krona quotation moved down to 6.3765.
Friday, April 5th: The NZD/SEK quote rose to 6.40298.
Thursday, April 4th: The exchange rate decreased by 0.01589, from 6.41132 to 6.39543.
Tuesday, April 2nd - Wednesday, April 3rd: The pair rose for two trading days in a row, reaching the 6.41132 level on Wednesday, April 3rd.
Thursday, March 28th: The New Zealand dollar to Swedish krona quotation decreased slightly, to 6.37022.
Tuesday, March 26th - Wednesday, March 27th: Two consecutive increases brought the rate of exchange to 6.37699.
Last 365 days
NZD/SEK Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-24 | 6.45336 |
2024-04-23 | 6.42932 |
2024-04-22 | 6.44385 |
2024-04-19 | 6.44242 |
2024-04-18 | 6.46033 |
2024-04-17 | 6.48418 |
2024-04-16 | 6.43814 |
2024-04-15 | 6.44168 |
2024-04-12 | 6.47376 |
2024-04-11 | 6.43471 |
2024-04-10 | 6.40373 |
2024-04-09 | 6.38616 |
2024-04-08 | 6.3765 |
2024-04-05 | 6.40298 |
2024-04-04 | 6.39543 |
2024-04-03 | 6.41132 |
2024-04-02 | 6.4066 |
2024-03-28 | 6.37022 |
2024-03-27 | 6.37699 |
2024-03-26 | 6.35008 |
2024-03-25 | 6.34878 |
2024-03-22 | 6.32769 |
2024-03-21 | 6.32662 |
2024-03-20 | 6.31926 |
2024-03-19 | 6.3254 |
2024-03-18 | 6.32951 |
2024-03-15 | 6.30873 |
2024-03-14 | 6.32437 |
2024-03-13 | 6.29882 |
2024-03-12 | 6.29926 |
2024-03-11 | 6.31827 |
2024-03-08 | 6.31662 |
2024-03-07 | 6.32881 |
2024-03-06 | 6.31905 |
2024-03-05 | 6.32056 |
2024-03-04 | 6.31986 |
2024-03-01 | 6.30196 |
2024-02-29 | 6.29809 |
2024-02-28 | 6.31318 |
2024-02-27 | 6.3522 |
2024-02-26 | 6.35962 |
2024-02-23 | 6.3941 |
2024-02-22 | 6.38624 |
2024-02-21 | 6.41198 |
2024-02-20 | 6.41314 |
2024-02-19 | 6.40796 |
2024-02-16 | 6.38344 |
2024-02-15 | 6.38723 |
2024-02-14 | 6.42512 |
2024-02-13 | 6.37956 |
2024-02-12 | 6.39344 |
2024-02-09 | 6.42711 |
2024-02-08 | 6.37905 |
2024-02-07 | 6.39683 |
2024-02-06 | 6.42607 |
2024-02-05 | 6.40608 |
2024-02-02 | 6.37583 |
2024-02-01 | 6.38362 |
2024-01-31 | 6.36442 |
2024-01-30 | 6.37498 |
2024-01-29 | 6.41738 |
2024-01-26 | 6.35936 |
2024-01-25 | 6.37461 |
2024-01-24 | 6.38656 |
2024-01-23 | 6.36078 |
2024-01-22 | 6.37893 |