English Edition
    Business / Exchange Rates

    NZD to SGD (New Zealand Dollar to Singapore Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The pair decreased again. A 0.00213 decline brought the rate to 0.80627, the lowest level in four months.

    Wednesday, March 27th: The value of the New Zealand dollar against the Singapore dollar started to decline again - the New Zealand dollar to Singapore dollar quotation decreased to 0.8084.

    Tuesday, March 26th: The NZD/SGD cross increased slightly, reaching 0.80921.

    Friday, March 22nd - Monday, March 25th: The New Zealand dollar to Singapore dollar quotation moved down to 0.80755.

    Thursday, March 21st: The NZD/SGD quote increased to the 0.81384 level.

    Monday, March 18th - Wednesday, March 20th: The New Zealand dollar continued to depreciate against the Singapore dollar for another three trading days, the NZD/SGD of exchange dropping to 0.81103.

    Friday, March 15th: The descending trend started again - the currency pair decreased to 0.81534.

    Wednesday, March 13th - Thursday, March 14th: The NZD/SGD currency pair climbed for two trading days in a row, reaching the 0.82077 level on Thursday, March 14th.

    Monday, March 11th - Tuesday, March 12th: The exchange went down for two consecutive trading days, reaching 0.82009 Singapore dollars to the New Zealand dollar on Tuesday, March 12th.

    Thursday, March 7th - Friday, March 8th: The New Zealand dollar continued to appreciate against the Singapore dollar, the NZD/SGD of exchange rising to 0.8237. This was the highest since February 27th, 2024.

    Wednesday, March 6th: The New Zealand dollar started to rise again against the Singapore dollar; the rate of exchange increased to 0.81844.

    Monday, March 4th - Tuesday, March 5th: The exchange rate went down for two trading days in a row, reaching 0.81683 Singapore dollars to the New Zealand dollar on Tuesday, March 5th.

    Friday, March 1st: A small increase brought the quote to 0.8198.

    Thursday, February 29th: The NZD/SGD quotation decreased to the 0.81822 level.

    Last 365 days


    NZD/SGD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.80627
    2024-03-270.8084
    2024-03-260.80921
    2024-03-250.80755
    2024-03-220.80982
    2024-03-210.81384
    2024-03-200.81103
    2024-03-190.81196
    2024-03-180.81511
    2024-03-150.81534
    2024-03-140.82077
    2024-03-130.82054
    2024-03-120.82009
    2024-03-110.82095
    2024-03-080.8237
    2024-03-070.82254
    2024-03-060.81844
    2024-03-050.81683
    2024-03-040.81905
    2024-03-010.8198
    2024-02-290.81822
    2024-02-280.82096
    2024-02-270.82859
    2024-02-260.83041
    2024-02-230.83422
    2024-02-220.83169
    2024-02-210.83094
    2024-02-200.83033
    2024-02-190.82704
    2024-02-160.82162
    2024-02-150.82111
    2024-02-140.82075
    2024-02-130.82275
    2024-02-120.82445
    2024-02-090.82624
    2024-02-080.82007
    2024-02-070.82125
    2024-02-060.81567
    2024-02-050.81521
    2024-02-020.82233
    2024-02-010.81652
    2024-01-310.81994
    2024-01-300.82016
    2024-01-290.8203
    2024-01-260.81849
    2024-01-250.81949
    2024-01-240.82007
    2024-01-230.81664
    2024-01-220.82056
    2024-01-190.82026
    2024-01-180.8212
    2024-01-170.82204
    2024-01-160.82512
    2024-01-150.8259
    2024-01-120.83085
    2024-01-110.83063
    2024-01-100.82957
    2024-01-090.83059
    2024-01-080.82751
    2024-01-050.82766
    2024-01-040.82987
    2024-01-030.82803
    2024-01-020.83184
    2023-12-290.83358
    2023-12-280.83503
    2023-12-270.8367


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact