| Business / Exchange Rates |
NZD to THB (New Zealand Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: A moderate loss brought the currency pair to 21.70008.
Thursday, April 18th: A second consecutive gain brought the NZD/THB currency pair to the level of 21.79037 Thai baht to the New Zealand dollar.
Wednesday, April 17th: The advance of the New Zealand dollar against the Thai baht restarted, the quote rising to 21.75217.
Tuesday, April 16th: The rate hit 21.5571 Thai baht to the New Zealand dollar, the lowest level in three months.
Monday, April 15th: The exchange 
increased by 0.06501, from 21.73959 to 21.8046.
Friday, April 12th: The decreased again, by 0.14657.
Thursday, April 11th: The downward movement restarted, the quote falling to 21.88616.
Wednesday, April 10th: A moderate rise brought the NZD/THB quote to 22.14158.
Tuesday, April 9th: A 0.07709 depreciation brought the of exchange to 22.03646.
Monday, April 8th: The quote went up to the 22.11355 level.
Friday, April 5th: A drop of 0.08035 brought the currency pair from 22.15857 to 22.07822.
Tuesday, April 2nd - Thursday, April 4th: The exchange rate hit the 22.15857 level, the highest reading in five weeks.
Wednesday, March 27th - Thursday, March 28th: The exchange rate went down for two consecutive trading days, reaching 21.78421 Thai baht to the New Zealand dollar on Thursday, March 28th.
Tuesday, March 26th: A second consecutive addition brought the NZD/THB quote to the 21.85352 level.
Monday, March 25th: The advance of the New Zealand dollar against the Thai baht restarted, the quotation rising to 21.81314.
Friday, March 22nd: A limited depreciation of 0.12376 brought the New Zealand dollar to Thai baht quotation to 21.80799.
Wednesday, March 20th - Thursday, March 21st: The quotation rose from 21.82518 to 21.93175.
Last 365 days
NZD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 21.70008 |
| 2024-04-18 | 21.79037 |
| 2024-04-17 | 21.75217 |
| 2024-04-16 | 21.5571 |
| 2024-04-15 | 21.8046 |
| 2024-04-12 | 21.73959 |
| 2024-04-11 | 21.88616 |
| 2024-04-10 | 22.14158 |
| 2024-04-09 | 22.03646 |
| 2024-04-08 | 22.11355 |
| 2024-04-05 | 22.07822 |
| 2024-04-04 | 22.15857 |
| 2024-04-03 | 21.92534 |
| 2024-04-02 | 21.83758 |
| 2024-03-28 | 21.78421 |
| 2024-03-27 | 21.82619 |
| 2024-03-26 | 21.85352 |
| 2024-03-25 | 21.81314 |
| 2024-03-22 | 21.80799 |
| 2024-03-21 | 21.93175 |
| 2024-03-20 | 21.83133 |
| 2024-03-19 | 21.82518 |
| 2024-03-18 | 21.90761 |
| 2024-03-15 | 21.86618 |
| 2024-03-14 | 21.97543 |
| 2024-03-13 | 21.96736 |
| 2024-03-12 | 21.98342 |
| 2024-03-11 | 21.85202 |
| 2024-03-08 | 21.93957 |
| 2024-03-07 | 21.91542 |
| 2024-03-06 | 21.7943 |
| 2024-03-05 | 21.77453 |
| 2024-03-04 | 21.85171 |
| 2024-03-01 | 21.88921 |
| 2024-02-29 | 21.8504 |
| 2024-02-28 | 21.94156 |
| 2024-02-27 | 22.1192 |
| 2024-02-26 | 22.16116 |
| 2024-02-23 | 22.36343 |
| 2024-02-22 | 22.25582 |
| 2024-02-21 | 22.16317 |
| 2024-02-20 | 22.2609 |
| 2024-02-19 | 22.14074 |
| 2024-02-16 | 22.00193 |
| 2024-02-15 | 22.03064 |
| 2024-02-14 | 22.01397 |
| 2024-02-13 | 21.84169 |
| 2024-02-12 | 21.98372 |
| 2024-02-09 | 22.05891 |
| 2024-02-08 | 21.85929 |
| 2024-02-07 | 21.78186 |
| 2024-02-06 | 21.60391 |
| 2024-02-05 | 21.67953 |
| 2024-02-02 | 21.69468 |
| 2024-02-01 | 21.62584 |
| 2024-01-31 | 21.72324 |
| 2024-01-30 | 21.66018 |
| 2024-01-29 | 21.74898 |
| 2024-01-26 | 21.72855 |
| 2024-01-25 | 21.8624 |
| 2024-01-24 | 21.81895 |
| 2024-01-23 | 21.76523 |
| 2024-01-22 | 21.80169 |
| 2024-01-19 | 21.69064 |
| 2024-01-18 | 21.74475 |
| 2024-01-17 | 21.72451 |
