Business / Exchange Rates |
NZD to USD (New Zealand Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The exchange rate decreased for two trading days in a row, reaching 0.59756 US dollars to the New Zealand dollar on Thursday, March 28th. This was the lowest reading in four months.
Tuesday, March 26th: A slight addition brought the NZD/USD quotation to 0.60185.
Friday, March 22nd - Monday, March 25th: In two trading days, a total decrease of 0.00678 brought the New Zealand dollar to US dollar exchange to 0.60041.
Thursday, March 21st: The currency pair increased by 0.00394, to 0.60719.
Friday, March 15th - Wednesday, March 20th: The descending trend continued and the NZD/USD quote decreased to 0.60325.
Thursday, March 14th: The US dollar started to rise again against the New Zealand dollar; the NZD/USD exchange decreased to 0.61556.
Wednesday, March 13th: A tiny addition brought the New Zealand dollar to US dollar exchange to the 0.61559 level.
Tuesday, March 12th: The went down again. A 0.00167 decrease brought the to 0.61544.
Monday, March 11th: The US dollar started to appreciate again against the New Zealand dollar; the NZD/USD exchange went down to 0.61711.
Thursday, March 7th - Friday, March 8th: The upward trend continued for another two trading days, the exchange rate rising to 0.61854, the highest reading since February 23rd, 2024.
Wednesday, March 6th: The US dollar started to depreciate again against the New Zealand dollar; the NZD/USD exchange rate was up 0.0026.
Tuesday, March 5th: The NZD/USD currency pair decreased slightly, to 0.60789.
Friday, March 1st - Monday, March 4th: The quote rose by a total of 0.00174, to 0.6097.
Thursday, February 29th: The NZD/USD quotation went down, reaching 0.60796.
Last 365 days
NZD/USD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.59756 |
2024-03-27 | 0.59946 |
2024-03-26 | 0.60185 |
2024-03-25 | 0.60041 |
2024-03-22 | 0.60061 |
2024-03-21 | 0.60719 |
2024-03-20 | 0.60325 |
2024-03-19 | 0.60508 |
2024-03-18 | 0.60914 |
2024-03-15 | 0.60985 |
2024-03-14 | 0.61556 |
2024-03-13 | 0.61559 |
2024-03-12 | 0.61544 |
2024-03-11 | 0.61711 |
2024-03-08 | 0.61854 |
2024-03-07 | 0.61595 |
2024-03-06 | 0.61049 |
2024-03-05 | 0.60789 |
2024-03-04 | 0.6097 |
2024-03-01 | 0.6087 |
2024-02-29 | 0.60796 |
2024-02-28 | 0.60966 |
2024-02-27 | 0.61678 |
2024-02-26 | 0.618 |
2024-02-23 | 0.62104 |
2024-02-22 | 0.61976 |
2024-02-21 | 0.6184 |
2024-02-20 | 0.6175 |
2024-02-19 | 0.61451 |
2024-02-16 | 0.61015 |
2024-02-15 | 0.60953 |
2024-02-14 | 0.60845 |
2024-02-13 | 0.61199 |
2024-02-12 | 0.61322 |
2024-02-09 | 0.61368 |
2024-02-08 | 0.6089 |
2024-02-07 | 0.61151 |
2024-02-06 | 0.6065 |
2024-02-05 | 0.60524 |
2024-02-02 | 0.6158 |
2024-02-01 | 0.609 |
2024-01-31 | 0.61209 |
2024-01-30 | 0.61204 |
2024-01-29 | 0.61161 |
2024-01-26 | 0.6107 |
2024-01-25 | 0.61179 |
2024-01-24 | 0.61316 |
2024-01-23 | 0.60945 |
2024-01-22 | 0.6118 |
2024-01-19 | 0.6117 |
2024-01-18 | 0.61089 |
2024-01-17 | 0.61179 |
2024-01-16 | 0.61546 |
2024-01-15 | 0.6191 |
2024-01-12 | 0.6234 |
2024-01-11 | 0.62508 |
2024-01-10 | 0.6231 |
2024-01-09 | 0.62422 |
2024-01-08 | 0.62168 |
2024-01-05 | 0.62178 |
2024-01-04 | 0.62489 |
2024-01-03 | 0.62341 |
2024-01-02 | 0.6271 |
2023-12-29 | 0.63128 |
2023-12-28 | 0.63378 |
2023-12-27 | 0.6329 |