English Edition
    Business / Exchange Rates

    NZD to USD (New Zealand Dollar to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The exchange rate decreased for two trading days in a row, reaching 0.59756 US dollars to the New Zealand dollar on Thursday, March 28th. This was the lowest reading in four months.

    Tuesday, March 26th: A slight addition brought the NZD/USD quotation to 0.60185.

    Friday, March 22nd - Monday, March 25th: In two trading days, a total decrease of 0.00678 brought the New Zealand dollar to US dollar exchange to 0.60041.

    Thursday, March 21st: The currency pair increased by 0.00394, to 0.60719.

    Friday, March 15th - Wednesday, March 20th: The descending trend continued and the NZD/USD quote decreased to 0.60325.

    Thursday, March 14th: The US dollar started to rise again against the New Zealand dollar; the NZD/USD exchange decreased to 0.61556.

    Wednesday, March 13th: A tiny addition brought the New Zealand dollar to US dollar exchange to the 0.61559 level.

    Tuesday, March 12th: The went down again. A 0.00167 decrease brought the to 0.61544.

    Monday, March 11th: The US dollar started to appreciate again against the New Zealand dollar; the NZD/USD exchange went down to 0.61711.

    Thursday, March 7th - Friday, March 8th: The upward trend continued for another two trading days, the exchange rate rising to 0.61854, the highest reading since February 23rd, 2024.

    Wednesday, March 6th: The US dollar started to depreciate again against the New Zealand dollar; the NZD/USD exchange rate was up 0.0026.

    Tuesday, March 5th: The NZD/USD currency pair decreased slightly, to 0.60789.

    Friday, March 1st - Monday, March 4th: The quote rose by a total of 0.00174, to 0.6097.

    Thursday, February 29th: The NZD/USD quotation went down, reaching 0.60796.

    Last 365 days


    NZD/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.59756
    2024-03-270.59946
    2024-03-260.60185
    2024-03-250.60041
    2024-03-220.60061
    2024-03-210.60719
    2024-03-200.60325
    2024-03-190.60508
    2024-03-180.60914
    2024-03-150.60985
    2024-03-140.61556
    2024-03-130.61559
    2024-03-120.61544
    2024-03-110.61711
    2024-03-080.61854
    2024-03-070.61595
    2024-03-060.61049
    2024-03-050.60789
    2024-03-040.6097
    2024-03-010.6087
    2024-02-290.60796
    2024-02-280.60966
    2024-02-270.61678
    2024-02-260.618
    2024-02-230.62104
    2024-02-220.61976
    2024-02-210.6184
    2024-02-200.6175
    2024-02-190.61451
    2024-02-160.61015
    2024-02-150.60953
    2024-02-140.60845
    2024-02-130.61199
    2024-02-120.61322
    2024-02-090.61368
    2024-02-080.6089
    2024-02-070.61151
    2024-02-060.6065
    2024-02-050.60524
    2024-02-020.6158
    2024-02-010.609
    2024-01-310.61209
    2024-01-300.61204
    2024-01-290.61161
    2024-01-260.6107
    2024-01-250.61179
    2024-01-240.61316
    2024-01-230.60945
    2024-01-220.6118
    2024-01-190.6117
    2024-01-180.61089
    2024-01-170.61179
    2024-01-160.61546
    2024-01-150.6191
    2024-01-120.6234
    2024-01-110.62508
    2024-01-100.6231
    2024-01-090.62422
    2024-01-080.62168
    2024-01-050.62178
    2024-01-040.62489
    2024-01-030.62341
    2024-01-020.6271
    2023-12-290.63128
    2023-12-280.63378
    2023-12-270.6329


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact