Business / Exchange Rates |
PHP to AUD (Philippine Peso to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: A second consecutive rise brought the currency pair to 0.02732.
Wednesday, March 27th: The Philippine peso started to rise again against the Australian currency; the rate of exchange was up 0.00013.
Tuesday, March 26th: A second consecutive decline brought the PHP/AUD quote to the level of 0.02715 Australian dollars to the Philippine peso.
Monday, March 25th: The decline of the Philippine peso against the Australian dollar restarted; the quote decreased to 0.02722.
Friday, March 22nd: The PHP/AUD exchange rose to 0.02725.
Wednesday, March 20th - Thursday, March 21st: The quote decreased from 0.02742 to 0.02709, the lowest level in six weeks.
Tuesday, March 19th: The Philippine peso to Australian dollar exchange increased by 0.00004, to 0.02742.
Monday, March 18th: The currency pair declined slightly, to the 0.02738 level.
Thursday, March 14th - Friday, March 15th: The PHP/AUD quote was up for two trading days in a row, reaching 0.02741.
Wednesday, March 13th: The Philippine peso to Australian dollar quotation decreased slightly, reaching 0.0273.
Tuesday, March 12th: The quote increased again, from 0.02735 to 0.02738.
Monday, March 11th: The Philippine peso started to appreciate again against the Australian currency, the PHP/AUD cross rising by 0.00024.
Thursday, March 7th - Friday, March 8th: The descending trend continued for another two trading days, the Philippine peso to Australian dollar exchange decreasing to 0.02711.
Wednesday, March 6th: The Philippine peso started to depreciate again against the Australian dollar, the decreasing to 0.02744.
Tuesday, March 5th: The rate of exchange increased to its highest level since February 8th, 2024 reaching 0.02751.
Monday, March 4th: The PHP/AUD currency pair decreased slightly, to 0.0274.
Thursday, February 29th - Friday, March 1st: The rate rose for two consecutive trading days, up to 0.02742 from 0.02735.
Last 365 days
PHP/AUD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.02732 |
2024-03-27 | 0.02728 |
2024-03-26 | 0.02715 |
2024-03-25 | 0.02722 |
2024-03-22 | 0.02725 |
2024-03-21 | 0.02709 |
2024-03-20 | 0.02728 |
2024-03-19 | 0.02742 |
2024-03-18 | 0.02738 |
2024-03-15 | 0.02741 |
2024-03-14 | 0.02732 |
2024-03-13 | 0.0273 |
2024-03-12 | 0.02738 |
2024-03-11 | 0.02735 |
2024-03-08 | 0.02711 |
2024-03-07 | 0.02714 |
2024-03-06 | 0.02744 |
2024-03-05 | 0.02751 |
2024-03-04 | 0.0274 |
2024-03-01 | 0.02742 |
2024-02-29 | 0.02741 |
2024-02-28 | 0.02735 |
2024-02-27 | 0.0272 |
2024-02-26 | 0.0272 |
2024-02-23 | 0.02719 |
2024-02-22 | 0.02733 |
2024-02-21 | 0.02726 |
2024-02-20 | 0.02718 |
2024-02-19 | 0.02728 |
2024-02-16 | 0.02741 |
2024-02-15 | 0.0275 |
2024-02-14 | 0.02746 |
2024-02-13 | 0.02736 |
2024-02-12 | 0.02737 |
2024-02-09 | 0.02747 |
2024-02-08 | 0.02755 |
2024-02-07 | 0.02737 |
2024-02-06 | 0.02735 |
2024-02-05 | 0.02734 |
2024-02-02 | 0.02707 |
2024-02-01 | 0.02736 |
2024-01-31 | 0.02699 |
2024-01-30 | 0.02691 |
2024-01-29 | 0.02686 |
2024-01-26 | 0.0269 |
2024-01-25 | 0.02686 |
2024-01-24 | 0.02692 |
2024-01-23 | 0.02699 |
2024-01-22 | 0.02696 |
2024-01-19 | 0.02707 |
2024-01-18 | 0.0273 |
2024-01-17 | 0.02728 |
2024-01-16 | 0.02705 |
2024-01-15 | 0.02693 |
2024-01-12 | 0.0268 |
2024-01-11 | 0.02661 |
2024-01-10 | 0.02652 |
2024-01-09 | 0.02665 |
2024-01-08 | 0.02689 |
2024-01-05 | 0.02691 |
2024-01-04 | 0.02676 |
2024-01-03 | 0.02675 |
2024-01-02 | 0.02648 |
2023-12-29 | 0.02654 |
2023-12-28 | 0.02637 |
2023-12-27 | 0.02624 |