English Edition
    Business / Exchange Rates

    PHP to AUD (Philippine Peso to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: A second consecutive rise brought the currency pair to 0.02732.

    Wednesday, March 27th: The Philippine peso started to rise again against the Australian currency; the rate of exchange was up 0.00013.

    Tuesday, March 26th: A second consecutive decline brought the PHP/AUD quote to the level of 0.02715 Australian dollars to the Philippine peso.

    Monday, March 25th: The decline of the Philippine peso against the Australian dollar restarted; the quote decreased to 0.02722.

    Friday, March 22nd: The PHP/AUD exchange rose to 0.02725.

    Wednesday, March 20th - Thursday, March 21st: The quote decreased from 0.02742 to 0.02709, the lowest level in six weeks.

    Tuesday, March 19th: The Philippine peso to Australian dollar exchange increased by 0.00004, to 0.02742.

    Monday, March 18th: The currency pair declined slightly, to the 0.02738 level.

    Thursday, March 14th - Friday, March 15th: The PHP/AUD quote was up for two trading days in a row, reaching 0.02741.

    Wednesday, March 13th: The Philippine peso to Australian dollar quotation decreased slightly, reaching 0.0273.

    Tuesday, March 12th: The quote increased again, from 0.02735 to 0.02738.

    Monday, March 11th: The Philippine peso started to appreciate again against the Australian currency, the PHP/AUD cross rising by 0.00024.

    Thursday, March 7th - Friday, March 8th: The descending trend continued for another two trading days, the Philippine peso to Australian dollar exchange decreasing to 0.02711.

    Wednesday, March 6th: The Philippine peso started to depreciate again against the Australian dollar, the decreasing to 0.02744.

    Tuesday, March 5th: The rate of exchange increased to its highest level since February 8th, 2024 reaching 0.02751.

    Monday, March 4th: The PHP/AUD currency pair decreased slightly, to 0.0274.

    Thursday, February 29th - Friday, March 1st: The rate rose for two consecutive trading days, up to 0.02742 from 0.02735.

    Last 365 days


    PHP/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.02732
    2024-03-270.02728
    2024-03-260.02715
    2024-03-250.02722
    2024-03-220.02725
    2024-03-210.02709
    2024-03-200.02728
    2024-03-190.02742
    2024-03-180.02738
    2024-03-150.02741
    2024-03-140.02732
    2024-03-130.0273
    2024-03-120.02738
    2024-03-110.02735
    2024-03-080.02711
    2024-03-070.02714
    2024-03-060.02744
    2024-03-050.02751
    2024-03-040.0274
    2024-03-010.02742
    2024-02-290.02741
    2024-02-280.02735
    2024-02-270.0272
    2024-02-260.0272
    2024-02-230.02719
    2024-02-220.02733
    2024-02-210.02726
    2024-02-200.02718
    2024-02-190.02728
    2024-02-160.02741
    2024-02-150.0275
    2024-02-140.02746
    2024-02-130.02736
    2024-02-120.02737
    2024-02-090.02747
    2024-02-080.02755
    2024-02-070.02737
    2024-02-060.02735
    2024-02-050.02734
    2024-02-020.02707
    2024-02-010.02736
    2024-01-310.02699
    2024-01-300.02691
    2024-01-290.02686
    2024-01-260.0269
    2024-01-250.02686
    2024-01-240.02692
    2024-01-230.02699
    2024-01-220.02696
    2024-01-190.02707
    2024-01-180.0273
    2024-01-170.02728
    2024-01-160.02705
    2024-01-150.02693
    2024-01-120.0268
    2024-01-110.02661
    2024-01-100.02652
    2024-01-090.02665
    2024-01-080.02689
    2024-01-050.02691
    2024-01-040.02676
    2024-01-030.02675
    2024-01-020.02648
    2023-12-290.02654
    2023-12-280.02637
    2023-12-270.02624


    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact