Business / Exchange Rates |
PHP to BGN (Philippine Peso to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th: An upsurge brought the PHP/BGN quotation to 0.03214.
Tuesday, March 26th: A drop of 0.00007 brought the Philippine peso to Bulgarian lev exchange rate to 0.03203. This was the lowest reading in seven weeks.
Monday, March 25th: The Philippine peso remained unchanged against the Bulgarian lev.
Friday, March 22nd: A mild addition brought the pair to 0.0321.
Monday, March 18th - Thursday, March 21st: In four trading days, a total decline of 0.00029 brought the PHP/BGN currency pair to 0.03204.
Friday, March 15th: The of exchange remained unchanged at 0.03233.
Thursday, March 14th: A 0.00005 rise brought the currency pair to 0.03233.
Wednesday, March 13th: The PHP/BGN currency pair dipped from 0.03239 to 0.03228.
Monday, March 11th - Tuesday, March 12th: The of exchange rose to its highest level since February 16th, 2024 reaching 0.03239.
Friday, March 8th: The upward movement restarted, the Philippine peso to Bulgarian lev quotation increasing by 0.00002.
Wednesday, March 6th - Thursday, March 7th: The exchange went down for two consecutive trading days, reaching 0.03217 Bulgarian leva to the Philippine peso on Thursday, March 7th.
Tuesday, March 5th: The PHP/BGN exchange rate remained unchanged at 0.03221.
Monday, March 4th: The currency pair decreased by 0.00003, to 0.03221.
Friday, March 1st: A 0.0001 increase brought the PHP/BGN quote to 0.03224.
Thursday, February 29th: The Philippine peso to Bulgarian lev exchange rate decreased slightly, reaching the 0.03214 level.
Wednesday, February 28th: The pair increased by 0.00004, to 0.03215.
Last 365 days
PHP/BGN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.03214 |
2024-03-26 | 0.03203 |
2024-03-25 | 0.0321 |
2024-03-22 | 0.0321 |
2024-03-21 | 0.03204 |
2024-03-20 | 0.03207 |
2024-03-19 | 0.03221 |
2024-03-18 | 0.0323 |
2024-03-15 | 0.03233 |
2024-03-14 | 0.03233 |
2024-03-13 | 0.03228 |
2024-03-12 | 0.03239 |
2024-03-11 | 0.03233 |
2024-03-08 | 0.03219 |
2024-03-07 | 0.03217 |
2024-03-06 | 0.0322 |
2024-03-05 | 0.03221 |
2024-03-04 | 0.03221 |
2024-03-01 | 0.03224 |
2024-02-29 | 0.03214 |
2024-02-28 | 0.03215 |
2024-02-27 | 0.03211 |
2024-02-26 | 0.03213 |
2024-02-23 | 0.03229 |
2024-02-22 | 0.03236 |
2024-02-21 | 0.03234 |
2024-02-20 | 0.0323 |
2024-02-19 | 0.03238 |
2024-02-16 | 0.03246 |
2024-02-15 | 0.03254 |
2024-02-14 | 0.03251 |
2024-02-13 | 0.03238 |
2024-02-12 | 0.03243 |
2024-02-09 | 0.03248 |
2024-02-08 | 0.03252 |
2024-02-07 | 0.03243 |
2024-02-06 | 0.03239 |
2024-02-05 | 0.03229 |
2024-02-02 | 0.03215 |
2024-02-01 | 0.03225 |
2024-01-31 | 0.03205 |
2024-01-30 | 0.03197 |
2024-01-29 | 0.03203 |
2024-01-26 | 0.03192 |
2024-01-25 | 0.03177 |
2024-01-24 | 0.03187 |
2024-01-23 | 0.03201 |
2024-01-22 | 0.03192 |
2024-01-19 | 0.03209 |
2024-01-18 | 0.03221 |
2024-01-17 | 0.03216 |
2024-01-16 | 0.03209 |
2024-01-15 | 0.03202 |
2024-01-12 | 0.03201 |
2024-01-11 | 0.03179 |
2024-01-10 | 0.03175 |
2024-01-09 | 0.0319 |
2024-01-08 | 0.03211 |
2024-01-05 | 0.03222 |
2024-01-04 | 0.03215 |
2024-01-03 | 0.03222 |
2024-01-02 | 0.03207 |
2023-12-29 | 0.03191 |
2023-12-28 | 0.03175 |
2023-12-27 | 0.03174 |