| Business / Exchange Rates |
PHP to CAD (Philippine Peso to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Friday, April 19th: The exchange rate fell for three trading days in a row, reaching 0.0239 Canadian dollars to the Philippine peso on Friday, April 19th. This was the lowest 
in two months.
Tuesday, April 16th: The PHP/CAD cross increased to 0.02422.
Monday, April 15th: A moderate decline brought the currency pair to the 0.02418 level.
Friday, April 12th: A second consecutive addition brought the PHP/CAD quotation to the level of 0.0243 Canadian dollars to the Philippine peso.
Thursday, April 11th: The Philippine peso started to rise again against the Canadian dollar; the of exchange surged to 0.02425.
Wednesday, April 10th: The Philippine peso to Canadian dollar quotation declined slightly, to 0.02398.
Friday, April 5th - Tuesday, April 9th: The pair went up for three trading days in a row, reaching the 0.02406 level on Tuesday, April 9th.
Thursday, March 28th - Thursday, April 4th: The of exchange went down to 0.02392.
Wednesday, March 27th: The PHP/CAD currency pair rose to 0.02418.
Tuesday, March 26th: The currency pair moved down, reaching 0.02411.
Monday, March 25th: A slight increase brought the PHP/CAD cross to 0.02417.
Thursday, March 21st - Friday, March 22nd: The Philippine peso continued to depreciate against the Canadian dollar, the PHP/CAD rate of exchange dropping to 0.02411.
Wednesday, March 20th: The rate slipped from 0.02432 to 0.02417.
Last 365 days
PHP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.0239 |
| 2024-04-18 | 0.02403 |
| 2024-04-17 | 0.02413 |
| 2024-04-16 | 0.02422 |
| 2024-04-15 | 0.02418 |
| 2024-04-12 | 0.0243 |
| 2024-04-11 | 0.02425 |
| 2024-04-10 | 0.02398 |
| 2024-04-09 | 0.02406 |
| 2024-04-08 | 0.02404 |
| 2024-04-05 | 0.024 |
| 2024-04-04 | 0.02392 |
| 2024-04-03 | 0.02405 |
| 2024-04-02 | 0.02409 |
| 2024-03-28 | 0.02413 |
| 2024-03-27 | 0.02418 |
| 2024-03-26 | 0.02411 |
| 2024-03-25 | 0.02417 |
| 2024-03-22 | 0.02411 |
| 2024-03-21 | 0.02414 |
| 2024-03-20 | 0.02417 |
| 2024-03-19 | 0.02432 |
| 2024-03-18 | 0.02435 |
| 2024-03-15 | 0.02435 |
| 2024-03-14 | 0.02434 |
| 2024-03-13 | 0.02436 |
| 2024-03-12 | 0.02441 |
| 2024-03-11 | 0.02439 |
| 2024-03-08 | 0.0242 |
| 2024-03-07 | 0.02419 |
| 2024-03-06 | 0.02432 |
| 2024-03-05 | 0.02428 |
| 2024-03-04 | 0.02424 |
| 2024-03-01 | 0.02419 |
| 2024-02-29 | 0.02419 |
| 2024-02-28 | 0.02415 |
| 2024-02-27 | 0.02406 |
| 2024-02-26 | 0.02411 |
| 2024-02-23 | 0.02409 |
| 2024-02-22 | 0.02419 |
| 2024-02-21 | 0.02417 |
| 2024-02-20 | 0.02405 |
| 2024-02-19 | 0.02404 |
| 2024-02-16 | 0.02409 |
| 2024-02-15 | 0.02421 |
| 2024-02-14 | 0.02412 |
| 2024-02-13 | 0.02403 |
| 2024-02-12 | 0.02405 |
| 2024-02-09 | 0.02406 |
| 2024-02-08 | 0.02412 |
| 2024-02-07 | 0.02405 |
| 2024-02-06 | 0.02406 |
| 2024-02-05 | 0.02395 |
| 2024-02-02 | 0.02393 |
| 2024-02-01 | 0.02398 |
| 2024-01-31 | 0.02386 |
| 2024-01-30 | 0.02381 |
| 2024-01-29 | 0.02382 |
| 2024-01-26 | 0.02384 |
| 2024-01-25 | 0.0239 |
| 2024-01-24 | 0.02391 |
| 2024-01-23 | 0.02397 |
| 2024-01-22 | 0.02386 |
| 2024-01-19 | 0.02404 |
| 2024-01-18 | 0.02418 |
| 2024-01-17 | 0.02417 |
