| Business / Exchange Rates |
PHP to CHF (Philippine Peso to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 12th - Wednesday, April 17th: The currency pair went down, reaching 0.01592.
Thursday, April 11th: The exchange rate hit the 0.01616 level, the highest reading in six months.
Wednesday, April 10th: The quote declined slightly, to 0.01598.
Tuesday, April 9th: The exchange 
was steady at 0.01602.
Monday, April 8th: An up-tick brought the PHP/CHF currency pair to 0.01602.
Wednesday, April 3rd - Friday, April 5th: The exchange went down for three trading days in a row, reaching 0.01598 Swiss francs to the Philippine peso on Friday, April 5th.
Tuesday, April 2nd: A 0.00008 gain brought the pair to 0.01614.
Thursday, March 28th: The of exchange moved down to the 0.01606 level.
Tuesday, March 26th - Wednesday, March 27th: The quote rose by a total of 0.00016, to 0.01612.
Monday, March 25th: A second consecutive decline brought the pair to 0.01596.
Friday, March 22nd: The descending trend started again - the PHP/CHF quote decreased to 0.01597.
Thursday, March 21st: An upsurge of 0.00016 brought the Philippine peso to Swiss franc exchange rate to 0.016.
Wednesday, March 20th: The rate went down again, by 0.00002 hitting a record of 0.01584 Swiss francs to the Philippine peso, the lowest level since March 8th, 2024.
Tuesday, March 19th: The currency pair decreased by 0.00004, from 0.0159 to 0.01586.
Last 365 days
PHP/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-17 | 0.01592 |
| 2024-04-16 | 0.01604 |
| 2024-04-15 | 0.01606 |
| 2024-04-12 | 0.01612 |
| 2024-04-11 | 0.01616 |
| 2024-04-10 | 0.01598 |
| 2024-04-09 | 0.01602 |
| 2024-04-08 | 0.01602 |
| 2024-04-05 | 0.01598 |
| 2024-04-04 | 0.01608 |
| 2024-04-03 | 0.0161 |
| 2024-04-02 | 0.01614 |
| 2024-03-28 | 0.01606 |
| 2024-03-27 | 0.01612 |
| 2024-03-26 | 0.01607 |
| 2024-03-25 | 0.01596 |
| 2024-03-22 | 0.01597 |
| 2024-03-21 | 0.016 |
| 2024-03-20 | 0.01584 |
| 2024-03-19 | 0.01586 |
| 2024-03-18 | 0.0159 |
| 2024-03-15 | 0.01589 |
| 2024-03-14 | 0.01589 |
| 2024-03-13 | 0.01584 |
| 2024-03-12 | 0.01588 |
| 2024-03-11 | 0.01586 |
| 2024-03-08 | 0.01578 |
| 2024-03-07 | 0.01575 |
| 2024-03-06 | 0.01584 |
| 2024-03-05 | 0.01582 |
| 2024-03-04 | 0.01582 |
| 2024-03-01 | 0.01579 |
| 2024-02-29 | 0.01567 |
| 2024-02-28 | 0.01565 |
| 2024-02-27 | 0.01567 |
| 2024-02-26 | 0.01568 |
| 2024-02-23 | 0.01572 |
| 2024-02-22 | 0.01578 |
| 2024-02-21 | 0.01572 |
| 2024-02-20 | 0.01573 |
| 2024-02-19 | 0.01571 |
| 2024-02-16 | 0.01575 |
| 2024-02-15 | 0.01578 |
| 2024-02-14 | 0.01578 |
| 2024-02-13 | 0.0157 |
| 2024-02-12 | 0.01564 |
| 2024-02-09 | 0.01566 |
| 2024-02-08 | 0.01564 |
| 2024-02-07 | 0.01558 |
| 2024-02-06 | 0.01551 |
| 2024-02-05 | 0.01543 |
| 2024-02-02 | 0.01531 |
| 2024-02-01 | 0.01539 |
| 2024-01-31 | 0.01532 |
| 2024-01-30 | 0.01531 |
| 2024-01-29 | 0.0153 |
| 2024-01-26 | 0.01533 |
| 2024-01-25 | 0.0153 |
| 2024-01-24 | 0.01534 |
| 2024-01-23 | 0.01546 |
| 2024-01-22 | 0.01544 |
| 2024-01-19 | 0.01552 |
| 2024-01-18 | 0.01553 |
| 2024-01-17 | 0.01547 |
| 2024-01-16 | 0.01536 |
| 2024-01-15 | 0.01531 |
