| Business / Exchange Rates |
PHP to CNY (Philippine Peso to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 15th - Friday, April 19th: The exchange rate hit the 0.12569 level, the lowest reading in ten months.
Friday, April 12th: The descending trend started again - the Philippine peso to Chinese yuan exchange 
fell to 0.12794.
Thursday, April 11th: A limited addition brought the currency pair to 0.12818.
Wednesday, April 10th: The exchange went down to 0.12791.
Tuesday, April 9th: A 0.00032 rise brought the PHP/CNY quote to 0.12822.
Thursday, April 4th - Monday, April 8th: The downward trend continued for another three trading days, the quote decreasing to 0.1279.
Wednesday, April 3rd: The value of the Philippine peso against the Chinese currency started to decline again - the PHP/CNY exchange rate went down to 0.12829.
Tuesday, March 26th - Tuesday, April 2nd: The pair rose for four consecutive trading days, up to 0.12855 from 0.12826.
Friday, March 22nd - Monday, March 25th: The Philippine peso to Chinese yuan exchange rate went down, reaching 0.12826.
Thursday, March 21st: The PHP/CNY quote jumped to 0.12865.
Wednesday, March 20th: A sharp drop-off brought the quote to 0.12801.
Last 365 days
PHP/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.12569 |
| 2024-04-18 | 0.12645 |
| 2024-04-17 | 0.12649 |
| 2024-04-16 | 0.12714 |
| 2024-04-15 | 0.12737 |
| 2024-04-12 | 0.12794 |
| 2024-04-11 | 0.12818 |
| 2024-04-10 | 0.12791 |
| 2024-04-09 | 0.12822 |
| 2024-04-08 | 0.1279 |
| 2024-04-05 | 0.128 |
| 2024-04-04 | 0.12818 |
| 2024-04-03 | 0.12829 |
| 2024-04-02 | 0.12855 |
| 2024-03-28 | 0.12853 |
| 2024-03-27 | 0.12849 |
| 2024-03-26 | 0.12834 |
| 2024-03-25 | 0.12826 |
| 2024-03-22 | 0.12842 |
| 2024-03-21 | 0.12865 |
| 2024-03-20 | 0.12801 |
| 2024-03-19 | 0.12869 |
| 2024-03-18 | 0.12946 |
| 2024-03-15 | 0.12957 |
| 2024-03-14 | 0.12985 |
| 2024-03-13 | 0.12987 |
| 2024-03-12 | 0.12975 |
| 2024-03-11 | 0.12971 |
| 2024-03-08 | 0.12935 |
| 2024-03-07 | 0.12898 |
| 2024-03-06 | 0.1289 |
| 2024-03-05 | 0.12861 |
| 2024-03-04 | 0.12859 |
| 2024-03-01 | 0.12829 |
| 2024-02-29 | 0.12798 |
| 2024-02-28 | 0.12792 |
| 2024-02-27 | 0.1283 |
| 2024-02-26 | 0.1283 |
| 2024-02-23 | 0.12875 |
| 2024-02-22 | 0.12905 |
| 2024-02-21 | 0.12852 |
| 2024-02-20 | 0.12834 |
| 2024-02-19 | 0.12841 |
| 2024-02-16 | 0.12855 |
| 2024-02-15 | 0.12861 |
| 2024-02-14 | 0.12809 |
| 2024-02-13 | 0.12855 |
| 2024-02-12 | 0.1285 |
| 2024-02-09 | 0.12869 |
| 2024-02-08 | 0.12872 |
| 2024-02-07 | 0.12857 |
| 2024-02-06 | 0.12792 |
| 2024-02-05 | 0.12771 |
| 2024-02-02 | 0.12842 |
| 2024-02-01 | 0.12807 |
| 2024-01-31 | 0.12747 |
| 2024-01-30 | 0.12729 |
| 2024-01-29 | 0.12727 |
| 2024-01-26 | 0.12727 |
| 2024-01-25 | 0.12686 |
| 2024-01-24 | 0.12711 |
| 2024-01-23 | 0.12758 |
| 2024-01-22 | 0.12787 |
| 2024-01-19 | 0.12844 |
| 2024-01-18 | 0.12883 |
| 2024-01-17 | 0.12868 |
