| Business / Exchange Rates |
PHP to DKK (Philippine Peso to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: A total decrease of 0.00076 brought the currency pair to 0.12129. This was the lowest rate in two months.
Monday, April 22nd: An up-tick brought the quote to the 0.12205 level.
Thursday, April 18th - Friday, April 19th: The 
continued to go down for two consecutive trading days, reaching 0.12159 Danish kroner to the Philippine peso on Friday, April 19th.
Wednesday, April 17th: The Danish krone started to rise again against the Philippine currency; the PHP/DKK exchange was down 0.00064.
Tuesday, April 16th: The Danish krone remained unchanged against the Philippine peso at 0.1232.
Monday, April 15th: The Philippine peso to Danish krone exchange decreased from 0.12381 to 0.1232.
Friday, April 12th: The rose again hitting a record level of 0.12381 Danish kroner to the Philippine peso, the highest reading in eight weeks.
Thursday, April 11th: The Danish krone started to depreciate again against the Philippine currency, the PHP/DKK exchange rising to 0.12316.
Wednesday, April 10th: The PHP/DKK quote decreased again. A 0.00021 decline brought the to 0.12147.
Tuesday, April 9th: The Danish krone started to appreciate again against the Philippine currency, the PHP/DKK exchange rate decreasing to 0.12168.
Monday, April 8th: A slight increase brought the quote to 0.12187.
Wednesday, April 3rd - Friday, April 5th: In three trading days, a total decrease of 0.00152 brought the PHP/DKK quote to 0.12174.
Wednesday, March 27th - Tuesday, April 2nd: The currency pair went up for three trading days in a row, reaching the 0.12326 level on Tuesday, April 2nd.
Tuesday, March 26th: The rate decreased by 0.00026, from 0.12243 to 0.12217.
Last 365 days
PHP/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.12129 |
| 2024-04-23 | 0.12143 |
| 2024-04-22 | 0.12205 |
| 2024-04-19 | 0.12159 |
| 2024-04-18 | 0.12207 |
| 2024-04-17 | 0.12256 |
| 2024-04-16 | 0.1232 |
| 2024-04-15 | 0.1232 |
| 2024-04-12 | 0.12381 |
| 2024-04-11 | 0.12316 |
| 2024-04-10 | 0.12147 |
| 2024-04-09 | 0.12168 |
| 2024-04-08 | 0.12187 |
| 2024-04-05 | 0.12174 |
| 2024-04-04 | 0.12179 |
| 2024-04-03 | 0.12264 |
| 2024-04-02 | 0.12326 |
| 2024-03-28 | 0.12267 |
| 2024-03-27 | 0.12257 |
| 2024-03-26 | 0.12217 |
| 2024-03-25 | 0.12243 |
| 2024-03-22 | 0.12241 |
| 2024-03-21 | 0.12219 |
| 2024-03-20 | 0.12229 |
| 2024-03-19 | 0.12281 |
| 2024-03-18 | 0.12314 |
| 2024-03-15 | 0.12327 |
| 2024-03-14 | 0.12325 |
| 2024-03-13 | 0.12309 |
| 2024-03-12 | 0.12349 |
| 2024-03-11 | 0.12323 |
| 2024-03-08 | 0.12269 |
| 2024-03-07 | 0.12263 |
| 2024-03-06 | 0.12274 |
| 2024-03-05 | 0.12275 |
| 2024-03-04 | 0.12275 |
| 2024-03-01 | 0.12286 |
| 2024-02-29 | 0.12248 |
| 2024-02-28 | 0.12254 |
| 2024-02-27 | 0.12241 |
| 2024-02-26 | 0.12245 |
| 2024-02-23 | 0.12309 |
| 2024-02-22 | 0.12334 |
| 2024-02-21 | 0.12326 |
| 2024-02-20 | 0.1231 |
| 2024-02-19 | 0.1234 |
| 2024-02-16 | 0.12371 |
| 2024-02-15 | 0.12405 |
| 2024-02-14 | 0.12389 |
| 2024-02-13 | 0.12343 |
| 2024-02-12 | 0.12361 |
| 2024-02-09 | 0.12378 |
| 2024-02-08 | 0.12396 |
| 2024-02-07 | 0.12369 |
| 2024-02-06 | 0.12357 |
| 2024-02-05 | 0.1231 |
| 2024-02-02 | 0.12255 |
| 2024-02-01 | 0.12292 |
| 2024-01-31 | 0.12217 |
| 2024-01-30 | 0.12186 |
| 2024-01-29 | 0.12209 |
| 2024-01-26 | 0.12165 |
| 2024-01-25 | 0.12113 |
| 2024-01-24 | 0.12152 |
| 2024-01-23 | 0.12205 |
| 2024-01-22 | 0.12173 |
