Business / Exchange Rates |
PHP to HKD (Philippine Peso to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The PHP/HKD quotation moved up to 0.13914.
Tuesday, March 26th - Wednesday, March 27th: The pair decreased slightly, reaching the 0.13906 level.
Monday, March 25th: An up-tick brought the PHP/HKD quotation to 0.13911.
Friday, March 22nd: A sudden drop of 0.00083 brought the Philippine peso to Hong Kong dollar exchange rate to 0.13893. This was the lowest level in six weeks.
Thursday, March 21st: A considerable addition brought the PHP/HKD quote to 0.13976.
Wednesday, March 13th - Wednesday, March 20th: The Philippine peso to Hong Kong dollar quotation decreased for six trading days in a row, reaching the 0.13913 level on Wednesday, March 20th.
Thursday, February 29th - Tuesday, March 12th: The PHP/HKD exchange rate was up for nine trading days in a row, reaching 0.14143, the highest reading in seven months.
Last 365 days
PHP/HKD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.13914 |
2024-03-27 | 0.13906 |
2024-03-26 | 0.13909 |
2024-03-25 | 0.13911 |
2024-03-22 | 0.13893 |
2024-03-21 | 0.13976 |
2024-03-20 | 0.13913 |
2024-03-19 | 0.13982 |
2024-03-18 | 0.14063 |
2024-03-15 | 0.14084 |
2024-03-14 | 0.14124 |
2024-03-13 | 0.14125 |
2024-03-12 | 0.14143 |
2024-03-11 | 0.14123 |
2024-03-08 | 0.1407 |
2024-03-07 | 0.14017 |
2024-03-06 | 0.14011 |
2024-03-05 | 0.13976 |
2024-03-04 | 0.13975 |
2024-03-01 | 0.13952 |
2024-02-29 | 0.13923 |
2024-02-28 | 0.13908 |
2024-02-27 | 0.13948 |
2024-02-26 | 0.13947 |
2024-02-23 | 0.13996 |
2024-02-22 | 0.14035 |
2024-02-21 | 0.13979 |
2024-02-20 | 0.13952 |
2024-02-19 | 0.1395 |
2024-02-16 | 0.13979 |
2024-02-15 | 0.13979 |
2024-02-14 | 0.13921 |
2024-02-13 | 0.13969 |
2024-02-12 | 0.13969 |
2024-02-09 | 0.13989 |
2024-02-08 | 0.13989 |
2024-02-07 | 0.13975 |
2024-02-06 | 0.1392 |
2024-02-05 | 0.13877 |
2024-02-02 | 0.13989 |
2024-02-01 | 0.13944 |
2024-01-31 | 0.13886 |
2024-01-30 | 0.13859 |
2024-01-29 | 0.13848 |
2024-01-26 | 0.1386 |
2024-01-25 | 0.13831 |
2024-01-24 | 0.13895 |
2024-01-23 | 0.13919 |
2024-01-22 | 0.13894 |
2024-01-19 | 0.13965 |
2024-01-18 | 0.14008 |
2024-01-17 | 0.13994 |
2024-01-16 | 0.13975 |
2024-01-15 | 0.14016 |
2024-01-12 | 0.14011 |
2024-01-11 | 0.13964 |
2024-01-10 | 0.13898 |
2024-01-09 | 0.13946 |
2024-01-08 | 0.14029 |
2024-01-05 | 0.14051 |
2024-01-04 | 0.14059 |
2024-01-03 | 0.14046 |
2024-01-02 | 0.14039 |
2023-12-29 | 0.14084 |
2023-12-28 | 0.14103 |
2023-12-27 | 0.14023 |