| Business / Exchange Rates |
PHP to KRW (Philippine Peso to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The exchange rate went down for two trading days in a row, reaching 23.90603 Korean won to the Philippine peso on Wednesday, April 24th.
Monday, April 22nd: A small rise brought the 
to 24.00694.
Wednesday, April 17th - Friday, April 19th: A total loss of 0.52785 brought the PHP/KRW quotation to 23.93707.
Tuesday, April 16th: A 0.12809 rise brought the of exchange to 24.46492. This was the highest level in one year and five months.
Monday, April 15th: A 0.0556 depreciation brought the to 24.33683.
Thursday, April 11th - Friday, April 12th: The PHP/KRW cross increased for two trading days in a row, reaching the 24.39243 level on Friday, April 12th.
Wednesday, April 10th: The rate of exchange decreased slightly, reaching 23.89477.
Monday, April 8th - Tuesday, April 9th: The ascending trend continued and the currency pair gained to 23.99602, from 23.89649.
Friday, April 5th: The Philippine peso started to appreciate again against the Korean currency, the PHP/KRW quotation rising by 0.01686.
Wednesday, April 3rd - Thursday, April 4th: The quote decreased by 0.13832, to 23.87963.
Tuesday, April 2nd: The PHP/KRW cross increased slightly, to the 24.01795 level.
Thursday, March 28th: The currency pair declined to 23.99247.
Wednesday, March 27th: A mild addition brought the PHP/KRW quotation to 24.01535.
Tuesday, March 26th: A 0.01409 depreciation brought the exchange rate to 23.84326, the lowest reading since March 21st, 2024.
Last 365 days
PHP/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 23.90603 |
| 2024-04-23 | 23.94548 |
| 2024-04-22 | 24.00694 |
| 2024-04-19 | 23.93707 |
| 2024-04-18 | 24.00592 |
| 2024-04-17 | 24.1778 |
| 2024-04-16 | 24.46492 |
| 2024-04-15 | 24.33683 |
| 2024-04-12 | 24.39243 |
| 2024-04-11 | 24.25541 |
| 2024-04-10 | 23.89477 |
| 2024-04-09 | 23.99602 |
| 2024-04-08 | 23.99141 |
| 2024-04-05 | 23.89649 |
| 2024-04-04 | 23.87963 |
| 2024-04-03 | 23.94133 |
| 2024-04-02 | 24.01795 |
| 2024-03-28 | 23.99247 |
| 2024-03-27 | 24.01535 |
| 2024-03-26 | 23.84326 |
| 2024-03-25 | 23.85735 |
| 2024-03-22 | 23.858 |
| 2024-03-21 | 23.74142 |
| 2024-03-20 | 23.84237 |
| 2024-03-19 | 23.93373 |
| 2024-03-18 | 23.98861 |
| 2024-03-15 | 23.94799 |
| 2024-03-14 | 23.82097 |
| 2024-03-13 | 23.7527 |
| 2024-03-12 | 23.73292 |
| 2024-03-11 | 23.6782 |
| 2024-03-08 | 23.73124 |
| 2024-03-07 | 23.79626 |
| 2024-03-06 | 23.88253 |
| 2024-03-05 | 23.84409 |
| 2024-03-04 | 23.7952 |
| 2024-03-01 | 23.80357 |
| 2024-02-29 | 23.78373 |
| 2024-02-28 | 23.76165 |
| 2024-02-27 | 23.73173 |
| 2024-02-26 | 23.72869 |
| 2024-02-23 | 23.79297 |
| 2024-02-22 | 23.80729 |
| 2024-02-21 | 23.83879 |
| 2024-02-20 | 23.79219 |
| 2024-02-19 | 23.81841 |
| 2024-02-16 | 23.81576 |
| 2024-02-15 | 23.78444 |
| 2024-02-14 | 23.74194 |
| 2024-02-13 | 23.7531 |
| 2024-02-12 | 23.73636 |
| 2024-02-09 | 23.83542 |
| 2024-02-08 | 23.82473 |
| 2024-02-07 | 23.71265 |
| 2024-02-06 | 23.63124 |
| 2024-02-05 | 23.67735 |
| 2024-02-02 | 23.68598 |
| 2024-02-01 | 23.78481 |
| 2024-01-31 | 23.67353 |
| 2024-01-30 | 23.58421 |
| 2024-01-29 | 23.67779 |
| 2024-01-26 | 23.6795 |
| 2024-01-25 | 23.65732 |
| 2024-01-24 | 23.68192 |
| 2024-01-23 | 23.80141 |
| 2024-01-22 | 23.79825 |
