Business / Exchange Rates |
PHP to PLN (Philippine Peso to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The Philippine peso to Polish zloty quotation went up for two trading days in a row, reaching 0.07093.
Monday, March 25th - Tuesday, March 26th: A total decline of 0.00027 brought the quotation from 0.07085 to 0.07058.
Friday, March 22nd: The PHP/PLN exchange rate soared to 0.07085.
Tuesday, March 19th - Thursday, March 21st: The pair decreased to 0.0705, the lowest level in two months.
Friday, March 15th - Monday, March 18th: The continued to increase for two consecutive trading days, reaching 0.07119 Polish zlotych to the Philippine peso on Monday, March 18th.
Thursday, March 14th: The value of the Polish zloty against the Philippine peso started to decline again - the PHP/PLN exchange advanced to 0.07096.
Wednesday, March 13th: The currency pair slipped to 0.07075.
Tuesday, March 12th: The quotation rose from 0.07076 to 0.07098.
Monday, March 11th: The decreased to 0.07076.
Friday, March 8th: A 0.00012 rise brought the quote to 0.07088.
Thursday, March 7th: A second consecutive depreciation brought the rate to the level of 0.07076 Polish zlotych to the Philippine peso.
Wednesday, March 6th: The quote decreased steeply, to 0.07083.
Tuesday, March 5th: A 0.00005 increase brought the pair to 0.07122. This was the peak rate since February 22nd, 2024.
Monday, March 4th: The PHP/PLN cross was steady at 0.07117.
Thursday, February 29th - Friday, March 1st: The quotation increased by a total of 0.00054, from 0.07063 to 0.07117.
Last 365 days
PHP/PLN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.07093 |
2024-03-27 | 0.07091 |
2024-03-26 | 0.07058 |
2024-03-25 | 0.07071 |
2024-03-22 | 0.07085 |
2024-03-21 | 0.0705 |
2024-03-20 | 0.07092 |
2024-03-19 | 0.07116 |
2024-03-18 | 0.07119 |
2024-03-15 | 0.071 |
2024-03-14 | 0.07096 |
2024-03-13 | 0.07075 |
2024-03-12 | 0.07098 |
2024-03-11 | 0.07076 |
2024-03-08 | 0.07088 |
2024-03-07 | 0.07076 |
2024-03-06 | 0.07083 |
2024-03-05 | 0.07122 |
2024-03-04 | 0.07117 |
2024-03-01 | 0.07117 |
2024-02-29 | 0.071 |
2024-02-28 | 0.07063 |
2024-02-27 | 0.07086 |
2024-02-26 | 0.07072 |
2024-02-23 | 0.0712 |
2024-02-22 | 0.07141 |
2024-02-21 | 0.07137 |
2024-02-20 | 0.07142 |
2024-02-19 | 0.07162 |
2024-02-16 | 0.07202 |
2024-02-15 | 0.07228 |
2024-02-14 | 0.07216 |
2024-02-13 | 0.07152 |
2024-02-12 | 0.07163 |
2024-02-09 | 0.07175 |
2024-02-08 | 0.07211 |
2024-02-07 | 0.07206 |
2024-02-06 | 0.07199 |
2024-02-05 | 0.07156 |
2024-02-02 | 0.07098 |
2024-02-01 | 0.07152 |
2024-01-31 | 0.07101 |
2024-01-30 | 0.07131 |
2024-01-29 | 0.07151 |
2024-01-26 | 0.07143 |
2024-01-25 | 0.0711 |
2024-01-24 | 0.07126 |
2024-01-23 | 0.07173 |
2024-01-22 | 0.07122 |
2024-01-19 | 0.07156 |
2024-01-18 | 0.07244 |
2024-01-17 | 0.07233 |
2024-01-16 | 0.07199 |
2024-01-15 | 0.07143 |
2024-01-12 | 0.07141 |
2024-01-11 | 0.0707 |
2024-01-10 | 0.07048 |
2024-01-09 | 0.07087 |
2024-01-08 | 0.07135 |
2024-01-05 | 0.07177 |
2024-01-04 | 0.07144 |
2024-01-03 | 0.07189 |
2024-01-02 | 0.07167 |
2023-12-29 | 0.07081 |
2023-12-28 | 0.07038 |
2023-12-27 | 0.07028 |