English Edition
    Business / Exchange Rates

    PHP to PLN (Philippine Peso to Polish Zloty) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The Philippine peso to Polish zloty quotation went up for two trading days in a row, reaching 0.07093.

    Monday, March 25th - Tuesday, March 26th: A total decline of 0.00027 brought the quotation from 0.07085 to 0.07058.

    Friday, March 22nd: The PHP/PLN exchange rate soared to 0.07085.

    Tuesday, March 19th - Thursday, March 21st: The pair decreased to 0.0705, the lowest level in two months.

    Friday, March 15th - Monday, March 18th: The continued to increase for two consecutive trading days, reaching 0.07119 Polish zlotych to the Philippine peso on Monday, March 18th.

    Thursday, March 14th: The value of the Polish zloty against the Philippine peso started to decline again - the PHP/PLN exchange advanced to 0.07096.

    Wednesday, March 13th: The currency pair slipped to 0.07075.

    Tuesday, March 12th: The quotation rose from 0.07076 to 0.07098.

    Monday, March 11th: The decreased to 0.07076.

    Friday, March 8th: A 0.00012 rise brought the quote to 0.07088.

    Thursday, March 7th: A second consecutive depreciation brought the rate to the level of 0.07076 Polish zlotych to the Philippine peso.

    Wednesday, March 6th: The quote decreased steeply, to 0.07083.

    Tuesday, March 5th: A 0.00005 increase brought the pair to 0.07122. This was the peak rate since February 22nd, 2024.

    Monday, March 4th: The PHP/PLN cross was steady at 0.07117.

    Thursday, February 29th - Friday, March 1st: The quotation increased by a total of 0.00054, from 0.07063 to 0.07117.

    Last 365 days


    PHP/PLN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.07093
    2024-03-270.07091
    2024-03-260.07058
    2024-03-250.07071
    2024-03-220.07085
    2024-03-210.0705
    2024-03-200.07092
    2024-03-190.07116
    2024-03-180.07119
    2024-03-150.071
    2024-03-140.07096
    2024-03-130.07075
    2024-03-120.07098
    2024-03-110.07076
    2024-03-080.07088
    2024-03-070.07076
    2024-03-060.07083
    2024-03-050.07122
    2024-03-040.07117
    2024-03-010.07117
    2024-02-290.071
    2024-02-280.07063
    2024-02-270.07086
    2024-02-260.07072
    2024-02-230.0712
    2024-02-220.07141
    2024-02-210.07137
    2024-02-200.07142
    2024-02-190.07162
    2024-02-160.07202
    2024-02-150.07228
    2024-02-140.07216
    2024-02-130.07152
    2024-02-120.07163
    2024-02-090.07175
    2024-02-080.07211
    2024-02-070.07206
    2024-02-060.07199
    2024-02-050.07156
    2024-02-020.07098
    2024-02-010.07152
    2024-01-310.07101
    2024-01-300.07131
    2024-01-290.07151
    2024-01-260.07143
    2024-01-250.0711
    2024-01-240.07126
    2024-01-230.07173
    2024-01-220.07122
    2024-01-190.07156
    2024-01-180.07244
    2024-01-170.07233
    2024-01-160.07199
    2024-01-150.07143
    2024-01-120.07141
    2024-01-110.0707
    2024-01-100.07048
    2024-01-090.07087
    2024-01-080.07135
    2024-01-050.07177
    2024-01-040.07144
    2024-01-030.07189
    2024-01-020.07167
    2023-12-290.07081
    2023-12-280.07038
    2023-12-270.07028


    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact