| Business / Exchange Rates |
PHP to RON (Philippine Peso to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Friday, April 19th: The quote moved down to the 0.08108 level.
Tuesday, April 16th: An 0.00003 up-tick brought the PHP/RON quotation to 0.08217.
Monday, April 15th: A mild decline of 0.00037 brought the currency pair to 0.08214.
Friday, April 12th: The PHP/RON currency pair rose again. A 0.00044 gain brought the rate to 0.08251, the highest level in seven weeks.
Thursday, April 11th: The upward movement restarted, the exchange 
surging to 0.08207.
Wednesday, April 10th: The exchange hit the 0.08092 level, the lowest reading in two months.
Tuesday, April 9th: The new Romanian leu started to appreciate again against the Philippine peso, the PHP/RON exchange decreasing to 0.08105.
Monday, April 8th: The pair rose by 0.00009, to 0.08117.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days, the quote decreasing to 0.08108.
Wednesday, April 3rd: The new Romanian leu started to appreciate again against the Philippine currency; the PHP/RON exchange decreased to 0.0817.
Wednesday, March 27th - Tuesday, April 2nd: Three consecutive gains brought the of exchange to 0.08214.
Tuesday, March 26th: The PHP/RON currency pair decreased again. A 0.00019 decrease brought the to 0.08141.
Monday, March 25th: The new Romanian leu started to rise again against the Philippine currency; the PHP/RON exchange rate went down to 0.0816.
Friday, March 22nd: The rate of exchange moved up to 0.08162.
Thursday, March 21st: A second consecutive loss brought the quotation to 0.08149.
Wednesday, March 20th: A 0.00038 depreciation brought the PHP/RON quote to 0.08154.
Last 365 days
PHP/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.08108 |
| 2024-04-18 | 0.0814 |
| 2024-04-17 | 0.08173 |
| 2024-04-16 | 0.08217 |
| 2024-04-15 | 0.08214 |
| 2024-04-12 | 0.08251 |
| 2024-04-11 | 0.08207 |
| 2024-04-10 | 0.08092 |
| 2024-04-09 | 0.08105 |
| 2024-04-08 | 0.08117 |
| 2024-04-05 | 0.08108 |
| 2024-04-04 | 0.08113 |
| 2024-04-03 | 0.0817 |
| 2024-04-02 | 0.08214 |
| 2024-03-28 | 0.08181 |
| 2024-03-27 | 0.08171 |
| 2024-03-26 | 0.08141 |
| 2024-03-25 | 0.0816 |
| 2024-03-22 | 0.08162 |
| 2024-03-21 | 0.08149 |
| 2024-03-20 | 0.08154 |
| 2024-03-19 | 0.08192 |
| 2024-03-18 | 0.08209 |
| 2024-03-15 | 0.08218 |
| 2024-03-14 | 0.08216 |
| 2024-03-13 | 0.08201 |
| 2024-03-12 | 0.08225 |
| 2024-03-11 | 0.08206 |
| 2024-03-08 | 0.08179 |
| 2024-03-07 | 0.08176 |
| 2024-03-06 | 0.08185 |
| 2024-03-05 | 0.08187 |
| 2024-03-04 | 0.08186 |
| 2024-03-01 | 0.08191 |
| 2024-02-29 | 0.08168 |
| 2024-02-28 | 0.08168 |
| 2024-02-27 | 0.08155 |
| 2024-02-26 | 0.08168 |
| 2024-02-23 | 0.08214 |
| 2024-02-22 | 0.08235 |
| 2024-02-21 | 0.08228 |
| 2024-02-20 | 0.08219 |
| 2024-02-19 | 0.08239 |
| 2024-02-16 | 0.0826 |
| 2024-02-15 | 0.08282 |
| 2024-02-14 | 0.0827 |
| 2024-02-13 | 0.08239 |
| 2024-02-12 | 0.08248 |
| 2024-02-09 | 0.08266 |
| 2024-02-08 | 0.08275 |
| 2024-02-07 | 0.08253 |
| 2024-02-06 | 0.08242 |
| 2024-02-05 | 0.08212 |
| 2024-02-02 | 0.08175 |
| 2024-02-01 | 0.08202 |
| 2024-01-31 | 0.08154 |
| 2024-01-30 | 0.08136 |
| 2024-01-29 | 0.08152 |
| 2024-01-26 | 0.08121 |
| 2024-01-25 | 0.08085 |
| 2024-01-24 | 0.08111 |
| 2024-01-23 | 0.08145 |
| 2024-01-22 | 0.08124 |
| 2024-01-19 | 0.08166 |
| 2024-01-18 | 0.08196 |
| 2024-01-17 | 0.08181 |
